Get the Stockscreener App
0.0266
11.33%
-0.0034
Trinity Place Holdings Inc Stock (TPHS) Price History
The historical daily chart and data for Trinity Place Holdings Inc stock (TPHS), show that the latest closing stock price as of May 26, 2026, is $0.0266.
- Trinity Place Holdings Inc all-time high stock price is $10.37, occurred on September 06, 2016.
- The lowest Trinity Place Holdings Inc stock price recorded was $0.02 on May 01, 2026. Since then, Trinity Place Holdings Inc's stock price has risen over 33.00% to $0.0266 now.
- The 52-week high stock price for TPHS is $0.0572, representing a 115.04% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TPHS is $0.02, indicating a -24.81% decrease from the current share price, occurred on May 01, 2026.
- The closing price of Trinity Place Holdings Inc (TPHS) stock in the beginning of 2025 was $1.885. The stock closed the year at $0.7399, a loss of over -60.75% for the year.
The table below shows more information about TPHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.0266 | $0.0266 | $0.00 | 12,881.0 | -11.33% |
| May 21, 2026 | $0.03 | $0.0282 | $0.00176 | 151,217.0 | +23.84% |
| May 18, 2026 | $0.0294 | $0.0225 | $0.0069 | 12,175.0 | +7.67% |
| May 15, 2026 | $0.0225 | $0.0225 | $0.00 | 525.0 | -6.32% |
| May 14, 2026 | $0.024 | $0.024 | $0.00 | 208.0 | +18.90% |
Trinity Place Holdings Inc Stock (TPHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trinity Place Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinity Place Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trinity Place Holdings Inc Stock (TPHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.03 | $0.02 | $0.010 | 741,387.0 | +3.50% |
| Apr, 2026 | $0.0262 | $0.0252 | $0.00104 | 7,134.0 | +1.98% |
| Mar, 2026 | $0.0325 | $0.0252 | $0.0073 | 81,390.0 | -0.40% |
| Feb, 2026 | $0.0335 | $0.0253 | $0.00815 | 18,147.0 | -17.32% |
| Jan, 2026 | $0.0355 | $0.0285 | $0.00695 | 754,374.0 | -12.82% |
Trinity Place Holdings Inc Stock (TPHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0485 | $0.0311 | $0.0174 | 920,155.0 | -6.83% |
| Nov, 2025 | $0.044 | $0.04 | $0.004 | 29,048.0 | +2.50% |
| Oct, 2025 | $0.0546 | $0.0391 | $0.0155 | 352,571.0 | -11.70% |
| Sep, 2025 | $0.0572 | $0.044 | $0.0132 | 475,587.0 | -2.79% |
| Aug, 2025 | $0.0509 | $0.041 | $0.0099 | 122,856.0 | +12.56% |
| Jul, 2025 | $0.0519 | $0.0414 | $0.0105 | 170,475.0 | -15.51% |
| Jun, 2025 | $0.053 | $0.0412 | $0.0118 | 246,545.0 | -0.81% |
| May, 2025 | $0.0549 | $0.0371 | $0.0178 | 103,999.0 | +0.00% |
1.28%
1.27%
Cap:
|
Volume (24h):