loading

Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Price History

The historical daily chart and data for Timothy Plan High Dividend Stock Enhanced Etf stock (TPHE), show that the latest closing stock price as of November 22, 2024, is $26.78.
  • Timothy Plan High Dividend Stock Enhanced Etf all-time high stock price is $26.84, occurred on November 22, 2024.
  • The lowest Timothy Plan High Dividend Stock Enhanced Etf stock price recorded was $21.18 on October 27, 2023. Since then, Timothy Plan High Dividend Stock Enhanced Etf's stock price has risen over 26.42% to $26.78 now.
  • The 52-week high stock price for TPHE is $26.84, representing a 0.24% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for TPHE is $21.82, indicating a -18.51% decrease from the current share price, occurred on December 11, 2023.
The table below shows more information about TPHE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.84 $26.63 $0.21 1,298.0 +0.58%
Nov 21, 2024 $26.62 $26.27 $0.3505 3,859.0 +1.45%
Nov 20, 2024 $26.24 $26.10 $0.1405 2,430.0 +0.47%
Nov 19, 2024 $26.14 $25.97 $0.1735 2,599.0 -0.36%
Nov 18, 2024 $26.24 $26.13 $0.11 2,974.0 +0.76%
Nov 15, 2024 $26.02 $25.89 $0.13 6,526.0 +0.07%
Nov 14, 2024 $26.10 $26.00 $0.1028 2,560.0 -0.62%
Nov 13, 2024 $26.23 $26.16 $0.07 1,481.0 -0.11%
Nov 12, 2024 $26.39 $26.19 $0.2024 1,500.0 -0.71%
Nov 11, 2024 $26.37 $26.35 $0.0241 580.0 +0.68%
Nov 08, 2024 $26.20 $26.00 $0.195 1,127.0 +0.63%
Nov 07, 2024 $26.21 $26.03 $0.18 1,393.0 -0.56%
Nov 06, 2024 $26.21 $25.96 $0.255 3,320.0 +3.01%
Nov 05, 2024 $25.41 $25.17 $0.2414 1,073.0 +0.73%
Nov 04, 2024 $25.23 $25.23 $0.005 866.0 +0.16%
Nov 01, 2024 $25.45 $25.19 $0.2639 1,052.0 -0.86%
Oct 31, 2024 $25.49 $25.41 $0.085 411.0 -0.22%
Oct 30, 2024 $25.50 $25.40 $0.105 1,815.0 +0.14%
Oct 29, 2024 $25.51 $25.41 $0.098 2,317.0 -0.86%
Oct 28, 2024 $25.64 $25.60 $0.045 3,785.0 +0.60%
Oct 25, 2024 $25.71 $25.49 $0.214 1,833.0 -0.77%
Oct 24, 2024 $25.73 $25.69 $0.0393 496.0 -0.11%

Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan High Dividend Stock Enhanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan High Dividend Stock Enhanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.84 $25.17 $1.67 35,936.0 +5.40%
Oct, 2024 $26.10 $25.40 $0.70 61,759.0 -1.06%
Sep, 2024 $25.68 $24.30 $1.38 42,599.0 +1.16%
Aug, 2024 $25.38 $23.71 $1.67 88,286.0 +1.38%
Jul, 2024 $25.12 $23.59 $1.53 75,712.0 +4.92%
Jun, 2024 $24.23 $23.60 $0.63 75,378.0 -1.94%
May, 2024 $24.66 $23.59 $1.07 150,633.0 +2.53%
Apr, 2024 $24.70 $23.34 $1.36 168,347.0 -3.66%
Mar, 2024 $24.66 $23.38 $1.28 493,682.0 +5.53%
Feb, 2024 $23.34 $22.15 $1.19 270,734.0 +4.57%
Jan, 2024 $22.75 $21.97 $0.7828 213,734.0 -1.31%

Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.82 $21.82 $0.995 87,896.0 +3.27%
Nov, 2023 $21.93 $21.39 $0.54 153,196.0 +2.13%
Oct, 2023 $22.37 $21.18 $1.19 143,208.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):