Get the Stockscreener App
36.29
0.30%
-0.1074
After Hours:
36.32
0.0274
+0.08%
Timothy Plan High Dividend Stock Etf Stock (TPHD) Price History
The historical daily chart and data for Timothy Plan High Dividend Stock Etf stock (TPHD), show that the latest closing stock price as of January 06, 2025, is $36.29.
- Timothy Plan High Dividend Stock Etf all-time high stock price is $39.66, occurred on November 27, 2024.
- The lowest Timothy Plan High Dividend Stock Etf stock price recorded was $29.28 on March 24, 2023. Since then, Timothy Plan High Dividend Stock Etf's stock price has risen over 23.95% to $36.29 now.
- The 52-week high stock price for TPHD is $39.66, representing a 9.28% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TPHD is $32.19, indicating a -11.30% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Timothy Plan High Dividend Stock Etf (TPHD) stock in the beginning of 2024 was $32.96. The stock closed the year at $32.21, a loss of over -2.27% for the year.
The table below shows more information about TPHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $36.76 | $36.29 | $0.4674 | 21,771.0 | -0.30% |
| Jan 03, 2025 | $36.64 | $36.27 | $0.3747 | 34,150.0 | +0.52% |
| Jan 02, 2025 | $36.69 | $36.19 | $0.50 | 53,846.0 | -0.40% |
| Dec 31, 2024 | $36.46 | $36.25 | $0.2101 | 21,518.0 | +0.12% |
| Dec 30, 2024 | $36.37 | $36.08 | $0.2925 | 29,885.0 | -0.46% |
| Dec 27, 2024 | $36.66 | $36.33 | $0.33 | 12,666.0 | -0.50% |
| Dec 26, 2024 | $36.71 | $36.46 | $0.2529 | 12,787.0 | +0.22% |
| Dec 24, 2024 | $36.59 | $36.47 | $0.12 | 4,450.0 | +0.64% |
| Dec 23, 2024 | $36.35 | $36.05 | $0.2999 | 13,090.0 | +0.22% |
| Dec 20, 2024 | $36.41 | $35.85 | $0.5604 | 39,801.0 | +1.06% |
| Dec 19, 2024 | $36.21 | $35.89 | $0.32 | 40,679.0 | -0.38% |
| Dec 18, 2024 | $37.01 | $36.03 | $0.9822 | 16,334.0 | -2.54% |
| Dec 17, 2024 | $37.06 | $36.86 | $0.20 | 29,779.0 | -0.70% |
| Dec 16, 2024 | $37.52 | $37.21 | $0.3098 | 18,869.0 | -0.75% |
| Dec 13, 2024 | $37.75 | $37.47 | $0.2834 | 23,322.0 | -0.41% |
| Dec 12, 2024 | $37.78 | $37.66 | $0.12 | 19,114.0 | -0.50% |
| Dec 11, 2024 | $38.04 | $37.81 | $0.2299 | 18,547.0 | -0.06% |
| Dec 10, 2024 | $38.18 | $37.76 | $0.4224 | 12,178.0 | -0.60% |
| Dec 09, 2024 | $38.39 | $38.10 | $0.2893 | 10,888.0 | -0.39% |
Timothy Plan High Dividend Stock Etf Stock (TPHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan High Dividend Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan High Dividend Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan High Dividend Stock Etf Stock (TPHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.76 | $36.19 | $0.57 | 131,538.0 | -0.17% |
Timothy Plan High Dividend Stock Etf Stock (TPHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| Nov, 2024 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| Oct, 2024 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| Sep, 2024 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| Aug, 2024 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| Jul, 2024 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| Jun, 2024 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| May, 2024 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| Apr, 2024 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| Mar, 2024 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| Feb, 2024 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| Jan, 2024 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf Stock (TPHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| Nov, 2023 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| Oct, 2023 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| Sep, 2023 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| Aug, 2023 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| Jul, 2023 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| Jun, 2023 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| May, 2023 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| Apr, 2023 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| Mar, 2023 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):