Get the Stockscreener App
0.1629
0.74%
0.0012
Top Glove Corporation Bhd Stock (TPGVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Top Glove Corporation Bhd Stock (TPGVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top Glove Corporation Bhd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPGVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Glove Corporation Bhd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top Glove Corporation Bhd Stock (TPGVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1629 | $0.1629 | $0.00 | 26,000.0 | +0.74% |
| Jun, 2025 | $0.1911 | $0.1617 | $0.0294 | 6,400.0 | -15.25% |
| May, 2025 | $0.1908 | $0.1602 | $0.0306 | 950.0 | +20.45% |
| Apr, 2025 | $0.1584 | $0.153 | $0.0054 | 9,709.0 | -24.25% |
| Feb, 2025 | $0.2091 | $0.2091 | $0.00 | 600.0 | -27.90% |
| Jan, 2025 | $0.29 | $0.29 | $0.00 | 12,720.0 | -6.33% |
Top Glove Corporation Bhd Stock (TPGVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3096 | $0.2167 | $0.0929 | 1,600.0 | +22.03% |
| Nov, 2024 | $0.2537 | $0.2061 | $0.0476 | 6,800.0 | +24.67% |
| Oct, 2024 | $0.2344 | $0.2035 | $0.0309 | 31,968.0 | +13.06% |
| Sep, 2024 | $0.204 | $0.18 | $0.024 | 2,043.0 | +4.41% |
| Aug, 2024 | $0.2266 | $0.1724 | $0.0542 | 4,559.0 | -18.29% |
| Jul, 2024 | $0.2267 | $0.211 | $0.0157 | 5,150.0 | -4.09% |
| May, 2024 | $0.22 | $0.1505 | $0.0695 | 6,228.0 | +72.68% |
| Apr, 2024 | $0.1675 | $0.1274 | $0.0401 | 10,941.0 | -1.70% |
| Mar, 2024 | $0.17 | $0.1296 | $0.0404 | 3,980.0 | -10.62% |
| Feb, 2024 | $0.2263 | $0.145 | $0.0813 | 129,194.0 | -7.11% |
| Jan, 2024 | $0.22 | $0.1503 | $0.0697 | 85,062.0 | -17.08% |
Top Glove Corporation Bhd Stock (TPGVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1883 | $0.1339 | $0.0544 | 41,406.0 | -16.48% |
| Nov, 2023 | $0.2254 | $0.1149 | $0.1105 | 149,047.0 | +20.15% |
| Oct, 2023 | $0.1876 | $0.1126 | $0.075 | 67,040.0 | +50.08% |
| Sep, 2023 | $0.2148 | $0.125 | $0.0898 | 42,580.0 | -10.14% |
| Aug, 2023 | $0.2336 | $0.1391 | $0.0945 | 30,480.0 | -26.85% |
| Jul, 2023 | $0.2039 | $0.1762 | $0.0277 | 48,486.0 | -10.01% |
| Jun, 2023 | $0.2511 | $0.2113 | $0.0398 | 22,040.0 | -15.65% |
| May, 2023 | $0.2832 | $0.1866 | $0.0966 | 26,000.0 | -16.56% |
| Apr, 2023 | $0.3002 | $0.2128 | $0.0874 | 30,076.0 | +66.22% |
| Mar, 2023 | $0.2552 | $0.1152 | $0.14 | 37,002.0 | +23.95% |
| Feb, 2023 | $0.1852 | $0.1457 | $0.0395 | 3,400.0 | -7.08% |
| Jan, 2023 | $0.21 | $0.1568 | $0.0532 | 20,394.0 | -11.41% |
3.42%
5.71%
Cap:
|
Volume (24h):