Get the Stockscreener App
48.76
5.40%
2.50
After Hours:
48.76
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of May 08, 2025, is $48.76.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 111.17% to $48.76 now.
- The 52-week high stock price for TPG is $72.98, representing a 49.67% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPG is $37.52, indicating a -23.05% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2024 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $49.39 | $47.59 | $1.80 | 2,063,031.0 | +5.40% |
| May 07, 2025 | $48.49 | $44.94 | $3.55 | 2,191,496.0 | +0.15% |
| May 06, 2025 | $46.99 | $46.03 | $0.96 | 1,488,811.0 | -2.04% |
| May 05, 2025 | $48.15 | $47.00 | $1.15 | 1,073,605.0 | -0.82% |
| May 02, 2025 | $48.28 | $47.27 | $1.01 | 953,024.0 | +1.86% |
| May 01, 2025 | $47.97 | $46.18 | $1.79 | 967,866.0 | +0.47% |
| Apr 30, 2025 | $46.60 | $44.86 | $1.74 | 936,770.0 | -1.17% |
| Apr 29, 2025 | $47.14 | $45.89 | $1.25 | 516,405.0 | +0.53% |
| Apr 28, 2025 | $47.42 | $46.05 | $1.37 | 611,248.0 | +0.45% |
| Apr 25, 2025 | $46.95 | $46.14 | $0.81 | 858,157.0 | -0.36% |
| Apr 24, 2025 | $47.56 | $44.55 | $3.01 | 1,288,475.0 | +4.92% |
| Apr 23, 2025 | $47.38 | $44.11 | $3.27 | 1,125,554.0 | +2.87% |
| Apr 22, 2025 | $43.56 | $42.02 | $1.54 | 1,339,266.0 | +3.81% |
| Apr 21, 2025 | $43.35 | $40.55 | $2.80 | 1,608,581.0 | -4.18% |
| Apr 17, 2025 | $44.03 | $43.05 | $0.98 | 1,266,436.0 | +0.02% |
| Apr 16, 2025 | $44.67 | $42.70 | $1.97 | 1,597,963.0 | -2.92% |
| Apr 15, 2025 | $45.83 | $44.50 | $1.33 | 1,303,501.0 | +0.65% |
| Apr 14, 2025 | $45.65 | $44.01 | $1.64 | 1,599,511.0 | -0.16% |
| Apr 11, 2025 | $44.67 | $42.03 | $2.64 | 2,045,526.0 | +1.80% |
| Apr 10, 2025 | $44.57 | $41.74 | $2.83 | 2,757,702.0 | -4.51% |
| Apr 09, 2025 | $46.45 | $37.86 | $8.59 | 3,558,672.0 | +15.60% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.39 | $44.94 | $4.45 | 10,800,864.0 | +4.97% |
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc Stock (TPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| Nov, 2023 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| Oct, 2023 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| Sep, 2023 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| Aug, 2023 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| Jul, 2023 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| Jun, 2023 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| May, 2023 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| Apr, 2023 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| Mar, 2023 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| Feb, 2023 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| Jan, 2023 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):