Get the Stockscreener App
68.49
2.18%
1.46
Pre-market:
69.20
0.71
+1.04%
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of January 21, 2025, is $68.49.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 196.62% to $68.49 now.
- The 52-week high stock price for TPG is $72.98, representing a 6.56% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPG is $39.18, indicating a -42.79% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2024 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $69.01 | $67.11 | $1.90 | 603,704.0 | +2.18% |
| Jan 17, 2025 | $67.18 | $66.19 | $0.99 | 648,773.0 | +2.34% |
| Jan 16, 2025 | $66.93 | $65.46 | $1.47 | 537,625.0 | -0.76% |
| Jan 15, 2025 | $66.02 | $64.63 | $1.39 | 992,610.0 | +4.60% |
| Jan 14, 2025 | $63.68 | $61.73 | $1.95 | 753,441.0 | +1.97% |
| Jan 13, 2025 | $62.78 | $61.54 | $1.24 | 1,380,693.0 | -0.83% |
| Jan 10, 2025 | $64.57 | $61.13 | $3.44 | 1,359,444.0 | -4.12% |
| Jan 08, 2025 | $65.56 | $63.89 | $1.67 | 812,111.0 | +1.21% |
| Jan 07, 2025 | $66.61 | $63.42 | $3.19 | 1,174,691.0 | -2.65% |
| Jan 06, 2025 | $66.29 | $65.08 | $1.21 | 982,311.0 | +0.50% |
| Jan 03, 2025 | $65.77 | $64.24 | $1.53 | 607,869.0 | +3.04% |
| Jan 02, 2025 | $64.20 | $62.59 | $1.61 | 678,924.0 | +1.50% |
| Dec 31, 2024 | $64.08 | $62.45 | $1.63 | 558,209.0 | -0.90% |
| Dec 30, 2024 | $63.84 | $62.47 | $1.37 | 383,807.0 | -0.91% |
| Dec 27, 2024 | $64.95 | $63.25 | $1.70 | 382,770.0 | -1.57% |
| Dec 26, 2024 | $65.21 | $64.22 | $0.99 | 643,029.0 | +0.37% |
| Dec 24, 2024 | $65.12 | $63.91 | $1.21 | 379,358.0 | +1.38% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $69.01 | $61.13 | $7.88 | 11,135,900.0 | +8.99% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc Stock (TPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| Nov, 2023 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| Oct, 2023 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| Sep, 2023 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| Aug, 2023 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| Jul, 2023 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| Jun, 2023 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| May, 2023 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| Apr, 2023 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| Mar, 2023 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| Feb, 2023 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| Jan, 2023 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):