Get the Stockscreener App
69.66
2.97%
2.01
After Hours:
69.66
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of January 06, 2026, is $69.66.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 201.69% to $69.66 now.
- The 52-week high stock price for TPG is $70.38, representing a 1.03% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TPG is $37.52, indicating a -46.14% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2025 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $70.38 | $67.98 | $2.40 | 1,758,308.0 | +2.97% |
| Jan 05, 2026 | $69.29 | $65.74 | $3.55 | 1,939,280.0 | +2.89% |
| Jan 02, 2026 | $65.99 | $64.00 | $1.99 | 1,309,487.0 | +2.99% |
| Dec 31, 2025 | $64.47 | $63.79 | $0.675 | 487,659.0 | -0.75% |
| Dec 30, 2025 | $65.11 | $64.27 | $0.84 | 402,941.0 | -0.63% |
| Dec 29, 2025 | $65.44 | $64.52 | $0.92 | 602,616.0 | -1.10% |
| Dec 26, 2025 | $65.70 | $64.84 | $0.865 | 756,725.0 | +0.40% |
| Dec 24, 2025 | $65.72 | $64.84 | $0.88 | 587,279.0 | -0.31% |
| Dec 23, 2025 | $66.25 | $65.35 | $0.905 | 1,045,422.0 | -0.94% |
| Dec 22, 2025 | $66.52 | $64.59 | $1.93 | 893,674.0 | +2.12% |
| Dec 19, 2025 | $64.84 | $64.16 | $0.68 | 2,188,821.0 | +0.37% |
| Dec 18, 2025 | $66.18 | $64.28 | $1.90 | 2,017,692.0 | -0.92% |
| Dec 17, 2025 | $67.06 | $64.87 | $2.19 | 1,367,308.0 | -2.15% |
| Dec 16, 2025 | $67.20 | $65.81 | $1.39 | 1,495,026.0 | -0.46% |
| Dec 15, 2025 | $67.92 | $66.56 | $1.36 | 1,250,261.0 | -0.24% |
| Dec 12, 2025 | $68.74 | $66.50 | $2.24 | 1,658,843.0 | -2.72% |
| Dec 11, 2025 | $69.20 | $67.43 | $1.77 | 3,728,213.0 | +1.78% |
| Dec 10, 2025 | $68.33 | $65.12 | $3.21 | 3,088,364.0 | +3.19% |
| Dec 09, 2025 | $66.18 | $61.54 | $4.64 | 2,143,892.0 | +6.14% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $70.38 | $64.00 | $6.38 | 6,765,383.0 | +9.12% |
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| Nov, 2025 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| Oct, 2025 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| Sep, 2025 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| Aug, 2025 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| Jul, 2025 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| Jun, 2025 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| May, 2025 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):