52.87
price down icon2.42%   -1.20
 
loading

Tpg Inc Stock (TPG) Price History

The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of July 07, 2025, is $52.87.
  • Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
  • The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 128.97% to $52.87 now.
  • The 52-week high stock price for TPG is $72.98, representing a 38.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TPG is $37.52, indicating a -29.03% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Tpg Inc (TPG) stock in the beginning of 2024 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $54.11 $52.54 $1.57 356,732.0 -2.23%
Jul 03, 2025 $54.76 $53.77 $0.99 1,399,694.0 +0.75%
Jul 02, 2025 $53.89 $52.67 $1.22 1,341,816.0 +1.57%
Jul 01, 2025 $53.36 $51.83 $1.53 1,237,414.0 +0.74%
Jun 30, 2025 $53.58 $52.19 $1.39 1,522,172.0 -1.21%
Jun 27, 2025 $54.27 $52.60 $1.67 5,534,042.0 +0.51%
Jun 26, 2025 $52.89 $51.95 $0.94 1,793,100.0 +1.56%
Jun 25, 2025 $52.91 $51.41 $1.50 1,468,245.0 -0.21%
Jun 24, 2025 $53.02 $51.37 $1.65 1,915,655.0 +2.82%
Jun 23, 2025 $50.88 $48.75 $2.13 1,091,730.0 +0.29%
Jun 20, 2025 $51.11 $50.17 $0.935 2,307,778.0 +1.23%
Jun 18, 2025 $50.76 $48.67 $2.09 1,385,642.0 +2.21%
Jun 17, 2025 $50.01 $48.79 $1.22 889,517.0 -2.59%
Jun 16, 2025 $51.56 $50.15 $1.41 1,629,155.0 +0.66%
Jun 13, 2025 $51.40 $49.55 $1.85 1,642,575.0 -3.82%
Jun 12, 2025 $51.87 $50.09 $1.78 1,736,395.0 +0.97%
Jun 11, 2025 $51.62 $49.81 $1.80 1,550,590.0 +2.74%
Jun 10, 2025 $50.88 $49.17 $1.71 1,790,393.0 -0.93%
Jun 09, 2025 $51.05 $49.92 $1.13 2,565,355.0 +0.30%

Tpg Inc Stock (TPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tpg Inc Stock (TPG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $54.76 $51.83 $2.93 4,335,656.0 +0.79%
Jun, 2025 $54.27 $46.84 $7.44 36,552,612.0 +8.98%
May, 2025 $54.68 $44.94 $9.74 48,590,357.0 +3.62%
Apr, 2025 $49.71 $37.52 $12.19 40,487,352.0 -2.07%
Mar, 2025 $55.69 $45.55 $10.14 34,963,882.0 -14.01%
Feb, 2025 $66.36 $53.78 $12.58 24,459,866.0 -17.98%
Jan, 2025 $70.11 $61.13 $8.98 16,065,046.0 +7.02%

Tpg Inc Stock (TPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.11 $62.47 $8.64 21,152,628.0 -9.36%
Nov, 2024 $72.98 $59.59 $13.39 25,299,320.0 +3.37%
Oct, 2024 $69.86 $57.26 $12.60 19,533,158.0 +17.58%
Sep, 2024 $60.35 $48.02 $12.33 19,293,302.0 +14.09%
Aug, 2024 $51.32 $41.17 $10.15 18,966,615.0 -1.06%
Jul, 2024 $51.62 $40.00 $11.62 20,402,924.0 +23.02%
Jun, 2024 $42.78 $39.18 $3.60 16,767,010.0 -1.12%
May, 2024 $45.79 $41.14 $4.65 18,239,699.0 -2.74%
Apr, 2024 $45.99 $41.83 $4.16 11,383,208.0 -3.58%
Mar, 2024 $47.20 $43.48 $3.72 15,049,058.0 +0.79%
Feb, 2024 $45.74 $40.98 $4.76 22,978,578.0 +6.53%
Jan, 2024 $43.06 $38.20 $4.86 13,862,498.0 -3.57%

Tpg Inc Stock (TPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.46 $34.50 $9.96 13,099,300.0 +23.34%
Nov, 2023 $35.49 $27.43 $8.06 17,629,090.0 +26.63%
Oct, 2023 $31.39 $26.62 $4.77 9,266,800.0 -8.23%
Sep, 2023 $31.78 $27.71 $4.07 10,563,478.0 +7.11%
Aug, 2023 $30.00 $26.03 $3.97 10,906,262.0 -4.45%
Jul, 2023 $31.65 $27.74 $3.91 8,858,330.0 +0.58%
Jun, 2023 $30.48 $25.73 $4.75 13,592,920.0 +13.41%
May, 2023 $29.33 $24.74 $4.59 14,530,719.0 -10.94%
Apr, 2023 $31.43 $27.47 $3.96 6,911,347.0 -1.23%
Mar, 2023 $33.73 $26.22 $7.51 12,944,462.0 -11.18%
Feb, 2023 $35.18 $31.50 $3.68 10,087,285.0 +2.51%
Jan, 2023 $34.54 $27.90 $6.64 9,060,951.0 +15.74%
asset_management STT
$109.57
price down icon 0.77%
asset_management RJF
$159.04
price down icon 0.61%
$175.49
price down icon 1.27%
asset_management AMP
$538.32
price down icon 0.88%
asset_management APO
$141.22
price down icon 2.44%
asset_management BAM
$55.51
price down icon 2.34%
Cap:     |  Volume (24h):