Get the Stockscreener App
52.87
2.42%
-1.20
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of July 07, 2025, is $52.87.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 128.97% to $52.87 now.
- The 52-week high stock price for TPG is $72.98, representing a 38.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPG is $37.52, indicating a -29.03% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2024 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $54.11 | $52.54 | $1.57 | 356,732.0 | -2.23% |
| Jul 03, 2025 | $54.76 | $53.77 | $0.99 | 1,399,694.0 | +0.75% |
| Jul 02, 2025 | $53.89 | $52.67 | $1.22 | 1,341,816.0 | +1.57% |
| Jul 01, 2025 | $53.36 | $51.83 | $1.53 | 1,237,414.0 | +0.74% |
| Jun 30, 2025 | $53.58 | $52.19 | $1.39 | 1,522,172.0 | -1.21% |
| Jun 27, 2025 | $54.27 | $52.60 | $1.67 | 5,534,042.0 | +0.51% |
| Jun 26, 2025 | $52.89 | $51.95 | $0.94 | 1,793,100.0 | +1.56% |
| Jun 25, 2025 | $52.91 | $51.41 | $1.50 | 1,468,245.0 | -0.21% |
| Jun 24, 2025 | $53.02 | $51.37 | $1.65 | 1,915,655.0 | +2.82% |
| Jun 23, 2025 | $50.88 | $48.75 | $2.13 | 1,091,730.0 | +0.29% |
| Jun 20, 2025 | $51.11 | $50.17 | $0.935 | 2,307,778.0 | +1.23% |
| Jun 18, 2025 | $50.76 | $48.67 | $2.09 | 1,385,642.0 | +2.21% |
| Jun 17, 2025 | $50.01 | $48.79 | $1.22 | 889,517.0 | -2.59% |
| Jun 16, 2025 | $51.56 | $50.15 | $1.41 | 1,629,155.0 | +0.66% |
| Jun 13, 2025 | $51.40 | $49.55 | $1.85 | 1,642,575.0 | -3.82% |
| Jun 12, 2025 | $51.87 | $50.09 | $1.78 | 1,736,395.0 | +0.97% |
| Jun 11, 2025 | $51.62 | $49.81 | $1.80 | 1,550,590.0 | +2.74% |
| Jun 10, 2025 | $50.88 | $49.17 | $1.71 | 1,790,393.0 | -0.93% |
| Jun 09, 2025 | $51.05 | $49.92 | $1.13 | 2,565,355.0 | +0.30% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $54.76 | $51.83 | $2.93 | 4,335,656.0 | +0.79% |
| Jun, 2025 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| May, 2025 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc Stock (TPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| Nov, 2023 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| Oct, 2023 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| Sep, 2023 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| Aug, 2023 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| Jul, 2023 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| Jun, 2023 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| May, 2023 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| Apr, 2023 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| Mar, 2023 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| Feb, 2023 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| Jan, 2023 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):