Get the Stockscreener App
39.68
4.62%
-1.92
After Hours:
39.71
0.03
+0.08%
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of April 08, 2025, is $39.68.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 71.85% to $39.68 now.
- The 52-week high stock price for TPG is $72.98, representing a 83.92% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPG is $37.52, indicating a -5.44% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2024 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $43.14 | $38.93 | $4.21 | 2,342,660.0 | -4.62% |
| Apr 07, 2025 | $43.47 | $37.90 | $5.57 | 4,263,695.0 | +1.49% |
| Apr 04, 2025 | $41.07 | $37.52 | $3.55 | 5,667,750.0 | -3.17% |
| Apr 03, 2025 | $45.85 | $42.17 | $3.68 | 3,552,083.0 | -14.69% |
| Apr 02, 2025 | $49.71 | $46.36 | $3.35 | 1,163,195.0 | +3.98% |
| Apr 01, 2025 | $47.94 | $46.56 | $1.38 | 1,084,202.0 | +0.61% |
| Mar 31, 2025 | $47.74 | $45.55 | $2.19 | 1,198,673.0 | -0.59% |
| Mar 28, 2025 | $49.46 | $47.16 | $2.30 | 770,428.0 | -3.69% |
| Mar 27, 2025 | $51.09 | $49.16 | $1.93 | 1,169,661.0 | -3.49% |
| Mar 26, 2025 | $53.15 | $51.18 | $1.97 | 1,051,981.0 | -2.32% |
| Mar 25, 2025 | $52.97 | $51.86 | $1.11 | 1,560,425.0 | +0.59% |
| Mar 24, 2025 | $52.71 | $50.76 | $1.95 | 1,476,194.0 | +4.48% |
| Mar 21, 2025 | $50.38 | $49.35 | $1.03 | 2,511,480.0 | -0.97% |
| Mar 20, 2025 | $50.80 | $49.76 | $1.04 | 1,505,106.0 | -0.02% |
| Mar 19, 2025 | $51.03 | $48.74 | $2.29 | 1,475,740.0 | +2.64% |
| Mar 18, 2025 | $49.68 | $48.64 | $1.04 | 1,885,113.0 | -0.63% |
| Mar 17, 2025 | $49.61 | $47.72 | $1.89 | 1,759,560.0 | +4.03% |
| Mar 14, 2025 | $47.78 | $46.22 | $1.56 | 2,388,321.0 | +2.23% |
| Mar 13, 2025 | $49.75 | $46.07 | $3.68 | 3,573,397.0 | -6.30% |
| Mar 12, 2025 | $50.56 | $49.33 | $1.23 | 1,733,555.0 | +2.16% |
| Mar 11, 2025 | $49.06 | $46.65 | $2.41 | 2,433,819.0 | +4.58% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 20,416,245.0 | -16.34% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc Stock (TPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| Nov, 2023 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| Oct, 2023 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| Sep, 2023 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| Aug, 2023 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| Jul, 2023 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| Jun, 2023 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| May, 2023 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| Apr, 2023 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| Mar, 2023 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| Feb, 2023 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| Jan, 2023 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):