Get the Stockscreener App
47.69
1.62%
0.76
After Hours:
47.69
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of September 11, 2026, is $47.69.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 106.54% to $47.69 now.
- The 52-week high stock price for TPG is $70.38, representing a 47.58% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TPG is $36.95, indicating a -22.52% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2025 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $49.73 | $47.05 | $2.68 | 3,136,400.0 | +1.62% |
| Sep 10, 2026 | $48.69 | $46.87 | $1.82 | 3,072,615.0 | -4.05% |
| Sep 09, 2026 | $50.41 | $48.46 | $1.95 | 3,925,197.0 | -3.93% |
| Sep 08, 2026 | $52.98 | $50.85 | $2.13 | 1,994,869.0 | -3.30% |
| Sep 04, 2026 | $53.37 | $51.96 | $1.41 | 1,765,102.0 | -1.08% |
| Sep 03, 2026 | $54.47 | $52.01 | $2.46 | 1,886,896.0 | +1.73% |
| Sep 02, 2026 | $53.77 | $52.10 | $1.67 | 1,472,231.0 | -0.17% |
| Sep 01, 2026 | $54.16 | $52.04 | $2.12 | 2,924,797.0 | -3.16% |
| Aug 31, 2026 | $54.37 | $53.16 | $1.21 | 2,189,511.0 | +0.28% |
| Aug 28, 2026 | $54.89 | $53.82 | $1.07 | 2,259,410.0 | +0.06% |
| Aug 27, 2026 | $54.13 | $52.80 | $1.34 | 3,187,876.0 | +2.16% |
| Aug 26, 2026 | $53.32 | $52.61 | $0.71 | 1,691,639.0 | -0.15% |
| Aug 25, 2026 | $53.02 | $51.71 | $1.31 | 2,079,954.0 | +0.08% |
| Aug 24, 2026 | $53.31 | $51.59 | $1.72 | 2,649,775.0 | +0.84% |
| Aug 21, 2026 | $53.19 | $51.64 | $1.55 | 2,057,276.0 | +1.61% |
| Aug 20, 2026 | $53.55 | $51.49 | $2.06 | 2,440,680.0 | -3.03% |
| Aug 19, 2026 | $53.77 | $51.35 | $2.41 | 2,859,626.0 | +2.23% |
| Aug 18, 2026 | $52.52 | $50.87 | $1.65 | 3,036,954.0 | +0.48% |
| Aug 17, 2026 | $53.27 | $51.55 | $1.73 | 2,593,974.0 | -2.38% |
| Aug 14, 2026 | $55.50 | $52.56 | $2.94 | 6,618,235.0 | -3.95% |
| Aug 13, 2026 | $55.30 | $50.00 | $5.30 | 5,873,655.0 | +8.51% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.47 | $46.87 | $7.60 | 23,314,507.0 | -11.88% |
| Aug, 2026 | $55.50 | $43.75 | $11.75 | 69,463,273.0 | +23.96% |
| Jul, 2026 | $45.95 | $40.12 | $5.83 | 39,651,547.0 | +7.67% |
| Jun, 2026 | $45.33 | $38.46 | $6.87 | 55,261,386.0 | -4.75% |
| May, 2026 | $46.89 | $39.25 | $7.64 | 46,788,114.0 | -2.41% |
| Apr, 2026 | $46.60 | $36.95 | $9.65 | 61,823,994.0 | +7.68% |
| Mar, 2026 | $46.33 | $38.62 | $7.71 | 79,959,139.0 | -6.70% |
| Feb, 2026 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| Jan, 2026 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| Nov, 2025 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| Oct, 2025 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| Sep, 2025 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| Aug, 2025 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| Jul, 2025 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| Jun, 2025 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| May, 2025 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.77%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):