Get the Stockscreener App
69.70
3.36%
2.14
After Hours:
69.90
0.20
+0.29%
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of November 21, 2024, is $69.70.
- Tpg Inc all-time high stock price is $70.67, occurred on November 11, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 201.86% to $69.70 now.
- The 52-week high stock price for TPG is $70.67, representing a 1.39% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TPG is $34.07, indicating a -51.12% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2023 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $70.39 | $67.71 | $2.68 | 1,537,825.0 | +3.17% |
| Nov 20, 2024 | $68.04 | $66.66 | $1.38 | 540,605.0 | -0.53% |
| Nov 19, 2024 | $68.14 | $64.96 | $3.18 | 1,615,521.0 | +2.24% |
| Nov 18, 2024 | $66.59 | $64.36 | $2.23 | 1,681,300.0 | +2.72% |
| Nov 15, 2024 | $65.42 | $63.48 | $1.94 | 2,018,969.0 | -1.87% |
| Nov 14, 2024 | $66.65 | $64.24 | $2.41 | 511,431.0 | -0.02% |
| Nov 13, 2024 | $68.14 | $65.67 | $2.47 | 445,841.0 | -2.56% |
| Nov 12, 2024 | $68.58 | $66.90 | $1.68 | 628,214.0 | -1.56% |
| Nov 11, 2024 | $70.67 | $66.95 | $3.72 | 1,547,371.0 | +3.76% |
| Nov 08, 2024 | $66.91 | $65.77 | $1.14 | 535,244.0 | -0.32% |
| Nov 07, 2024 | $67.73 | $66.16 | $1.57 | 884,097.0 | -2.01% |
| Nov 06, 2024 | $68.11 | $64.45 | $3.66 | 2,480,742.0 | +11.35% |
| Nov 05, 2024 | $63.22 | $60.12 | $3.10 | 1,309,530.0 | -1.47% |
| Nov 04, 2024 | $65.26 | $59.59 | $5.67 | 2,119,934.0 | -6.29% |
| Nov 01, 2024 | $68.26 | $65.92 | $2.34 | 2,116,441.0 | -2.57% |
| Oct 31, 2024 | $68.74 | $67.03 | $1.71 | 1,203,538.0 | -1.04% |
| Oct 30, 2024 | $69.34 | $68.07 | $1.27 | 596,582.0 | -0.07% |
| Oct 29, 2024 | $68.99 | $67.90 | $1.09 | 783,450.0 | +0.26% |
| Oct 28, 2024 | $68.38 | $67.23 | $1.15 | 1,197,594.0 | +1.38% |
| Oct 25, 2024 | $69.86 | $66.66 | $3.20 | 1,114,858.0 | -2.28% |
| Oct 24, 2024 | $69.27 | $66.75 | $2.52 | 866,005.0 | +2.87% |
| Oct 23, 2024 | $67.77 | $65.96 | $1.81 | 1,441,028.0 | -0.77% |
| Oct 22, 2024 | $67.70 | $65.77 | $1.93 | 1,173,188.0 | +1.23% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $70.67 | $59.59 | $11.08 | 21,510,890.0 | +2.98% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc Stock (TPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| Nov, 2023 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| Oct, 2023 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| Sep, 2023 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| Aug, 2023 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| Jul, 2023 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| Jun, 2023 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| May, 2023 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| Apr, 2023 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| Mar, 2023 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| Feb, 2023 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| Jan, 2023 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
Tpg Inc Stock (TPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.92 | $27.49 | $6.43 | 11,361,243.0 | -16.43% |
| Nov, 2022 | $44.43 | $30.23 | $14.20 | 18,149,102.0 | +8.29% |
| Oct, 2022 | $30.88 | $26.93 | $3.95 | 7,818,904.0 | +10.45% |
| Sep, 2022 | $33.50 | $27.07 | $6.43 | 17,811,309.0 | -5.18% |
| Aug, 2022 | $33.58 | $27.57 | $6.01 | 10,298,062.0 | +2.95% |
| Jul, 2022 | $28.79 | $23.20 | $5.59 | 7,162,949.0 | +19.28% |
| Jun, 2022 | $29.50 | $23.09 | $6.41 | 10,160,767.0 | -18.03% |
| May, 2022 | $30.51 | $24.78 | $5.73 | 9,993,396.0 | +14.84% |
| Apr, 2022 | $31.41 | $25.13 | $6.28 | 8,158,954.0 | -15.73% |
| Mar, 2022 | $31.64 | $26.50 | $5.14 | 14,884,767.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):