Get the Stockscreener App
48.74
1.87%
-0.93
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of February 12, 2026, is $48.74.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 111.09% to $48.74 now.
- The 52-week high stock price for TPG is $70.38, representing a 44.40% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TPG is $37.52, indicating a -23.02% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2025 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $50.81 | $46.66 | $4.15 | 4,607,238.0 | -1.87% |
| Feb 11, 2026 | $53.85 | $49.41 | $4.44 | 6,216,597.0 | -6.42% |
| Feb 10, 2026 | $55.67 | $52.27 | $3.40 | 4,785,539.0 | -3.42% |
| Feb 09, 2026 | $56.76 | $54.37 | $2.39 | 6,271,640.0 | -0.11% |
| Feb 06, 2026 | $56.51 | $52.57 | $3.94 | 5,595,991.0 | +2.76% |
| Feb 05, 2026 | $55.34 | $49.11 | $6.23 | 11,531,377.0 | -4.55% |
| Feb 04, 2026 | $56.30 | $51.91 | $4.39 | 5,657,153.0 | +5.16% |
| Feb 03, 2026 | $57.61 | $51.31 | $6.30 | 7,751,320.0 | -8.38% |
| Feb 02, 2026 | $59.27 | $57.27 | $1.99 | 2,901,064.0 | -1.17% |
| Jan 30, 2026 | $59.49 | $58.05 | $1.44 | 1,504,972.0 | +0.08% |
| Jan 29, 2026 | $61.10 | $58.16 | $2.94 | 2,080,396.0 | -0.86% |
| Jan 28, 2026 | $60.58 | $59.06 | $1.52 | 2,285,411.0 | -0.79% |
| Jan 27, 2026 | $61.07 | $59.41 | $1.66 | 1,962,698.0 | -1.71% |
| Jan 26, 2026 | $62.75 | $60.70 | $2.05 | 2,170,454.0 | -2.36% |
| Jan 23, 2026 | $63.13 | $61.75 | $1.38 | 2,042,726.0 | -1.06% |
| Jan 22, 2026 | $64.66 | $62.88 | $1.77 | 1,409,381.0 | -0.83% |
| Jan 21, 2026 | $64.76 | $62.93 | $1.83 | 2,450,139.0 | +1.13% |
| Jan 20, 2026 | $66.52 | $62.65 | $3.87 | 2,260,221.0 | -6.40% |
| Jan 16, 2026 | $68.27 | $66.89 | $1.38 | 1,038,749.0 | -0.19% |
| Jan 15, 2026 | $67.53 | $65.86 | $1.68 | 2,357,655.0 | +2.31% |
| Jan 14, 2026 | $65.83 | $64.46 | $1.38 | 1,916,579.0 | +0.52% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.27 | $46.66 | $12.61 | 59,925,157.0 | -17.26% |
| Jan, 2026 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| Nov, 2025 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| Oct, 2025 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| Sep, 2025 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| Aug, 2025 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| Jul, 2025 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| Jun, 2025 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| May, 2025 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):