Get the Stockscreener App
28.59
0.45%
-0.128
After Hours:
28.65
0.0595
+0.21%
Timothy Plan Free Cash Flow Etf Stock (TPFC) Price History
The historical daily chart and data for Timothy Plan Free Cash Flow Etf stock (TPFC), show that the latest closing stock price as of August 24, 2026, is $28.59.
- Timothy Plan Free Cash Flow Etf all-time high stock price is $28.72, occurred on August 21, 2026.
- The lowest Timothy Plan Free Cash Flow Etf stock price recorded was $24.57 on May 15, 2026. Since then, Timothy Plan Free Cash Flow Etf's stock price has risen over 16.34% to $28.59 now.
- The 52-week high stock price for TPFC is $28.72, representing a 0.45% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for TPFC is $24.57, indicating a -14.04% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about TPFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $28.75 | $28.59 | $0.1595 | 6,713.0 | -0.45% |
| Aug 21, 2026 | $28.72 | $28.72 | $0.00 | 106.0 | +0.87% |
| Aug 20, 2026 | $28.62 | $28.47 | $0.1531 | 508.0 | +0.01% |
| Aug 19, 2026 | $28.47 | $28.47 | $0.00 | 90.00 | +2.03% |
| Aug 18, 2026 | $27.90 | $27.90 | $0.00 | 183.0 | -0.35% |
| Aug 17, 2026 | $28.05 | $27.93 | $0.1133 | 1,219.0 | -0.21% |
| Aug 14, 2026 | $28.06 | $28.06 | $0.00 | 141.0 | +0.17% |
| Aug 13, 2026 | $28.01 | $28.01 | $0.00 | 282.0 | +0.43% |
| Aug 12, 2026 | $27.89 | $27.89 | $0.00 | 196.0 | -0.24% |
| Aug 11, 2026 | $27.96 | $27.94 | $0.0154 | 310.0 | +0.59% |
| Aug 10, 2026 | $27.82 | $27.77 | $0.05 | 3,705.0 | +2.12% |
| Aug 07, 2026 | $27.21 | $27.21 | $0.00 | 5.00 | +1.32% |
| Aug 06, 2026 | $26.86 | $26.86 | $0.00 | 92.00 | +0.04% |
| Aug 05, 2026 | $27.10 | $26.85 | $0.2524 | 432.0 | +0.03% |
| Aug 04, 2026 | $26.84 | $26.84 | $0.00 | 55.00 | +0.07% |
| Aug 03, 2026 | $26.82 | $26.82 | $0.00 | 26.00 | +0.75% |
| Jul 31, 2026 | $26.62 | $26.59 | $0.03 | 84,608.0 | +0.01% |
| Jul 30, 2026 | $26.62 | $26.27 | $0.3523 | 418.0 | -0.31% |
| Jul 29, 2026 | $26.70 | $26.69 | $0.0114 | 184.0 | +0.53% |
| Jul 28, 2026 | $26.56 | $26.54 | $0.0203 | 333.0 | +1.44% |
Timothy Plan Free Cash Flow Etf Stock (TPFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Free Cash Flow Etf Stock (TPFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.75 | $26.82 | $1.93 | 20,776.0 | +7.40% |
| Jul, 2026 | $26.70 | $25.09 | $1.61 | 99,231.0 | +6.85% |
| Jun, 2026 | $26.32 | $24.67 | $1.65 | 295,717.0 | -3.94% |
| May, 2026 | $25.94 | $24.57 | $1.36 | 1,087,895.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):