Get the Stockscreener App
0.284
1.01%
-0.0029
After Hours:
.2928
0.0088
+3.10%
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of May 16, 2024, is $0.284.
- Trio Petroleum Corp. all-time high stock price is $0.7196, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.0801 on March 27, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over 254.56% to $0.284 now.
- The 52-week high stock price for TPET is $0.7196, representing a 153.38% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for TPET is $0.0801, indicating a -71.80% decrease from the current share price, occurred on March 27, 2024.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.3088 | $0.2715 | $0.0373 | 3,007,795.0 | -1.01% |
| May 15, 2024 | $0.335 | $0.2803 | $0.0547 | 3,858,892.0 | -11.86% |
| May 14, 2024 | $0.346 | $0.313 | $0.033 | 3,447,509.0 | -7.05% |
| May 13, 2024 | $0.3709 | $0.346 | $0.0249 | 2,524,046.0 | -2.67% |
| May 10, 2024 | $0.385 | $0.3448 | $0.0402 | 2,238,676.0 | -2.89% |
| May 09, 2024 | $0.3804 | $0.3575 | $0.0229 | 2,165,135.0 | +5.86% |
| May 08, 2024 | $0.362 | $0.34 | $0.022 | 2,024,664.0 | -3.10% |
| May 07, 2024 | $0.3883 | $0.355 | $0.0333 | 2,905,324.0 | -8.56% |
| May 06, 2024 | $0.433 | $0.38 | $0.053 | 7,430,460.0 | +5.61% |
| May 03, 2024 | $0.3955 | $0.358 | $0.0375 | 5,446,598.0 | +4.88% |
| May 02, 2024 | $0.372 | $0.3266 | $0.0454 | 3,896,435.0 | +6.42% |
| May 01, 2024 | $0.35 | $0.3206 | $0.0294 | 3,608,425.0 | +3.39% |
| Apr 30, 2024 | $0.3659 | $0.3112 | $0.0547 | 8,387,953.0 | -2.76% |
| Apr 29, 2024 | $0.354 | $0.305 | $0.049 | 6,475,972.0 | -9.48% |
| Apr 26, 2024 | $0.395 | $0.36 | $0.035 | 6,321,494.0 | -0.46% |
| Apr 25, 2024 | $0.385 | $0.3504 | $0.0346 | 6,806,561.0 | -7.87% |
| Apr 24, 2024 | $0.4862 | $0.3775 | $0.1087 | 41,113,361.0 | +11.50% |
| Apr 23, 2024 | $0.3729 | $0.3342 | $0.0387 | 8,166,549.0 | -4.51% |
| Apr 22, 2024 | $0.40 | $0.3453 | $0.0547 | 11,088,313.0 | -5.13% |
| Apr 19, 2024 | $0.4434 | $0.3538 | $0.0896 | 49,781,799.0 | +21.23% |
| Apr 18, 2024 | $0.423 | $0.287 | $0.136 | 33,822,577.0 | -3.56% |
| Apr 17, 2024 | $0.3893 | $0.2813 | $0.108 | 32,053,065.0 | -30.31% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.433 | $0.2715 | $0.1615 | 45,561,754.0 | -12.37% |
| Apr, 2024 | $0.7196 | $0.0892 | $0.6304 | 1,198,240,596.0 | +281.29% |
| Mar, 2024 | $0.149 | $0.0801 | $0.0689 | 34,823,745.0 | -11.55% |
| Feb, 2024 | $0.33 | $0.0945 | $0.2355 | 98,679,055.0 | -41.47% |
| Jan, 2024 | $0.3598 | $0.16 | $0.1998 | 12,038,971.0 | -47.02% |
Trio Petroleum Corp. Stock (TPET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.37 | $0.29 | $0.08 | 5,598,345.0 | -2.55% |
| Nov, 2023 | $0.3799 | $0.3005 | $0.0794 | 3,109,957.0 | +0.00% |
1.03%
0.72%
Cap:
|
Volume (24h):