1.255
price up icon5.46%   0.065
after-market After Hours: 1.21 -0.045 -3.59%
loading

Trio Petroleum Corp. Stock (TPET) Price History

The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of March 14, 2025, is $1.255.
  • Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
  • The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $1.255 now.
  • The 52-week high stock price for TPET is $14.39, representing a 1,047% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for TPET is $0.79, indicating a -37.05% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TPET historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.29 $1.20 $0.09 142,305.0 +5.46%
Mar 13, 2025 $1.35 $1.17 $0.18 153,078.0 -5.56%
Mar 12, 2025 $1.30 $1.23 $0.07 112,615.0 -3.08%
Mar 11, 2025 $1.35 $1.25 $0.10 218,006.0 +2.36%
Mar 10, 2025 $1.34 $1.24 $0.098 139,965.0 -4.51%
Mar 07, 2025 $1.38 $1.26 $0.1197 139,398.0 -1.48%
Mar 06, 2025 $1.44 $1.22 $0.22 274,786.0 +6.30%
Mar 05, 2025 $1.28 $1.20 $0.08 107,204.0 +3.25%
Mar 04, 2025 $1.25 $1.23 $0.0199 14,598.0 -10.87%
Mar 03, 2025 $1.45 $1.34 $0.11 265,767.0 -1.43%
Feb 28, 2025 $1.49 $1.38 $0.11 205,925.0 -4.11%
Feb 27, 2025 $1.64 $1.40 $0.24 974,877.0 +5.80%
Feb 26, 2025 $1.41 $1.30 $0.11 161,205.0 +5.34%
Feb 25, 2025 $1.38 $1.28 $0.0965 225,805.0 -3.68%
Feb 24, 2025 $1.42 $1.30 $0.1199 410,460.0 -2.16%
Feb 21, 2025 $1.52 $1.36 $0.1599 666,982.0 -6.08%
Feb 20, 2025 $1.67 $1.47 $0.1996 606,825.0 -9.20%
Feb 19, 2025 $1.75 $1.63 $0.12 335,094.0 -5.23%
Feb 18, 2025 $1.75 $1.66 $0.0899 271,230.0 +0.00%
Feb 14, 2025 $1.84 $1.56 $0.2799 754,667.0 +8.86%
Feb 13, 2025 $1.59 $1.47 $0.1199 322,611.0 +2.60%

Trio Petroleum Corp. Stock (TPET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trio Petroleum Corp. Stock (TPET) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.45 $1.17 $0.28 1,710,027.0 -10.36%
Feb, 2025 $2.03 $1.28 $0.7461 12,065,580.0 -20.45%
Jan, 2025 $3.25 $1.01 $2.24 180,332,554.0 +45.45%

Trio Petroleum Corp. Stock (TPET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.05 $0.79 $3.26 120,665,080.0 -9.57%
Nov, 2024 $2.64 $1.12 $1.52 5,026,488.9 -55.04%
Oct, 2024 $4.50 $2.44 $2.06 6,591,803.1 -29.92%
Sep, 2024 $4.44 $3.20 $1.24 927,009.7 -7.78%
Aug, 2024 $6.23 $3.91 $2.32 3,935,237.6 -22.85%
Jul, 2024 $6.50 $4.65 $1.85 1,587,260.8 -15.35%
Jun, 2024 $10.40 $4.30 $6.10 14,221,438.3 +28.84%
May, 2024 $8.66 $4.06 $4.60 3,152,013.6 -27.44%
Apr, 2024 $14.39 $1.78 $12.61 59,912,029.8 +281.29%
Mar, 2024 $2.98 $1.60 $1.38 1,741,187.3 -11.55%
Feb, 2024 $6.60 $1.89 $4.71 4,933,952.8 -41.47%
Jan, 2024 $7.20 $3.20 $4.00 601,948.6 -47.02%

Trio Petroleum Corp. Stock (TPET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $5.80 $1.60 279,917.3 -2.55%
Nov, 2023 $7.60 $6.01 $1.59 155,497.9 +0.00%
oil_gas_ep DVN
$34.55
price up icon 2.25%
oil_gas_ep EXE
$102.60
price up icon 1.40%
oil_gas_ep WDS
$14.37
price up icon 1.55%
oil_gas_ep TPL
$1,321.07
price up icon 5.28%
oil_gas_ep CNQ
$29.41
price up icon 2.44%
$150.20
price up icon 3.02%
Cap:     |  Volume (24h):