Get the Stockscreener App
0.3661
4.91%
-0.0189
After Hours:
.38
0.0139
+3.80%
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of May 22, 2026, is $0.3661.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $0.3661 now.
- The 52-week high stock price for TPET is $2.50, representing a 582.87% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for TPET is $0.34, indicating a -7.13% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.3864 | $0.34 | $0.0464 | 3,733,959.0 | -4.91% |
| May 21, 2026 | $0.39 | $0.3627 | $0.0273 | 1,825,894.0 | +0.79% |
| May 20, 2026 | $0.399 | $0.3755 | $0.0235 | 1,729,119.0 | -3.29% |
| May 19, 2026 | $0.412 | $0.3912 | $0.0208 | 2,887,860.0 | +0.25% |
| May 18, 2026 | $0.4015 | $0.37 | $0.0315 | 2,821,123.0 | -4.60% |
| May 15, 2026 | $0.4143 | $0.392 | $0.0223 | 3,232,880.0 | +5.90% |
| May 14, 2026 | $0.40 | $0.364 | $0.036 | 2,880,588.0 | -1.19% |
| May 13, 2026 | $0.4027 | $0.3901 | $0.0126 | 2,018,381.0 | +1.21% |
| May 12, 2026 | $0.4373 | $0.39 | $0.0473 | 5,103,686.0 | -10.03% |
| May 11, 2026 | $0.4687 | $0.43 | $0.0387 | 3,493,179.0 | -5.14% |
| May 08, 2026 | $0.48 | $0.43 | $0.05 | 2,548,423.0 | -2.91% |
| May 07, 2026 | $0.4737 | $0.455 | $0.0187 | 2,863,083.0 | +1.55% |
| May 06, 2026 | $0.4788 | $0.458 | $0.0208 | 4,176,908.0 | -9.56% |
| May 05, 2026 | $0.5227 | $0.502 | $0.0207 | 1,715,480.0 | -4.21% |
| May 04, 2026 | $0.545 | $0.5074 | $0.0376 | 3,536,708.0 | +0.00% |
| May 01, 2026 | $0.5372 | $0.498 | $0.0392 | 3,261,130.0 | +0.75% |
| Apr 30, 2026 | $0.55 | $0.5151 | $0.0349 | 3,141,699.0 | -5.43% |
| Apr 29, 2026 | $0.577 | $0.4941 | $0.0829 | 9,009,932.0 | +9.31% |
| Apr 28, 2026 | $0.5272 | $0.497 | $0.0302 | 3,925,892.0 | +0.73% |
| Apr 27, 2026 | $0.52 | $0.4925 | $0.0275 | 2,479,055.0 | +2.00% |
| Apr 24, 2026 | $0.5099 | $0.4912 | $0.0187 | 2,832,595.0 | -4.76% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.545 | $0.34 | $0.205 | 51,562,360.0 | -31.05% |
| Apr, 2026 | $0.8484 | $0.45 | $0.3984 | 203,173,990.0 | -23.04% |
| Mar, 2026 | $2.50 | $0.6608 | $1.84 | 2,008,142,616.0 | +64.29% |
| Feb, 2026 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| Jan, 2026 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| Nov, 2025 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| Oct, 2025 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
0.36%
0.13%
Cap:
|
Volume (24h):