1.34
price up icon14.53%   0.17
after-market After Hours: 1.38 0.04 +2.99%
loading

Trio Petroleum Corp. Stock (TPET) Price History

The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of November 22, 2024, is $1.34.
  • Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
  • The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $1.34 now.
  • The 52-week high stock price for TPET is $14.39, representing a 974.03% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for TPET is $1.1201, indicating a -16.41% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about TPET historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.35 $1.13 $0.222 873,150.0 +14.53%
Nov 21, 2024 $1.23 $1.12 $0.11 169,376.0 -4.88%
Nov 20, 2024 $1.37 $1.19 $0.175 301,691.0 -7.52%
Nov 19, 2024 $1.42 $1.28 $0.14 300,359.0 -4.32%
Nov 18, 2024 $1.70 $1.32 $0.3799 463,788.0 -12.09%
Nov 15, 2024 $2.25 $1.42 $0.83 702,740.0 -18.67%
Nov 05, 2024 $2.20 $1.92 $0.2786 281,323.5 -23.88%
Nov 04, 2024 $2.64 $2.35 $0.29 240,107.1 +3.65%
Nov 01, 2024 $2.48 $2.16 $0.326 221,988.3 -3.67%
Oct 31, 2024 $2.74 $2.44 $0.30 494,964.4 -0.85%
Oct 30, 2024 $2.64 $2.50 $0.144 89,252.2 -2.64%
Oct 29, 2024 $2.76 $2.63 $0.13 118,041.8 -5.02%
Oct 28, 2024 $2.84 $2.64 $0.196 235,466.8 -0.78%
Oct 25, 2024 $2.87 $2.67 $0.202 71,605.7 +2.33%

Trio Petroleum Corp. Stock (TPET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trio Petroleum Corp. Stock (TPET) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.64 $1.12 $1.52 4,427,672.9 -47.62%
Oct, 2024 $4.50 $2.44 $2.06 6,591,803.1 -29.92%
Sep, 2024 $4.44 $3.20 $1.24 927,009.7 -7.78%
Aug, 2024 $6.23 $3.91 $2.32 3,935,237.6 -22.85%
Jul, 2024 $6.50 $4.65 $1.85 1,587,260.8 -15.35%
Jun, 2024 $10.40 $4.30 $6.10 14,221,438.3 +28.84%
May, 2024 $8.66 $4.06 $4.60 3,152,013.6 -27.44%
Apr, 2024 $14.39 $1.78 $12.61 59,912,029.8 +281.29%
Mar, 2024 $2.98 $1.60 $1.38 1,741,187.3 -11.55%
Feb, 2024 $6.60 $1.89 $4.71 4,933,952.8 -41.47%
Jan, 2024 $7.20 $3.20 $4.00 601,948.6 -47.02%

Trio Petroleum Corp. Stock (TPET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $5.80 $1.60 279,917.3 -2.55%
Nov, 2023 $7.60 $6.01 $1.59 155,497.9 +0.00%
oil_gas_ep EXE
$99.43
price down icon 1.53%
oil_gas_ep DVN
$39.45
price up icon 1.94%
oil_gas_ep WDS
$16.35
price up icon 0.99%
oil_gas_ep CNQ
$34.84
price up icon 0.84%
oil_gas_ep TPL
$1,730.00
price up icon 14.15%
oil_gas_ep HES
$148.65
price up icon 0.45%
Cap:     |  Volume (24h):