Get the Stockscreener App
0.8435
2.93%
-0.0255
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of November 25, 2025, is $0.8435.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $0.8435 now.
- The 52-week high stock price for TPET is $4.05, representing a 380.14% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for TPET is $0.79, indicating a -6.34% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $0.8776 | $0.8405 | $0.0371 | 57,888.0 | -2.93% |
| Nov 24, 2025 | $0.869 | $0.8202 | $0.0488 | 116,313.0 | +4.64% |
| Nov 21, 2025 | $0.86 | $0.8028 | $0.0572 | 86,079.0 | -2.71% |
| Nov 20, 2025 | $0.9185 | $0.85 | $0.0685 | 94,674.0 | -5.72% |
| Nov 19, 2025 | $0.9402 | $0.885 | $0.0552 | 130,703.0 | -5.68% |
| Nov 18, 2025 | $0.9599 | $0.9202 | $0.0397 | 88,623.0 | +2.17% |
| Nov 17, 2025 | $0.9554 | $0.93 | $0.0254 | 57,232.0 | -2.26% |
| Nov 14, 2025 | $0.987 | $0.94 | $0.047 | 100,702.0 | -2.44% |
| Nov 13, 2025 | $1.01 | $0.97 | $0.04 | 63,546.0 | -1.48% |
| Nov 12, 2025 | $1.03 | $0.9855 | $0.0445 | 65,284.0 | -1.96% |
| Nov 11, 2025 | $1.05 | $1.01 | $0.04 | 150,739.0 | -2.86% |
| Nov 10, 2025 | $1.09 | $0.963 | $0.1261 | 348,679.0 | +9.39% |
| Nov 07, 2025 | $0.9651 | $0.91 | $0.0551 | 182,809.0 | +4.30% |
| Nov 06, 2025 | $0.97 | $0.91 | $0.06 | 149,950.0 | -5.12% |
| Nov 05, 2025 | $0.97 | $0.9203 | $0.0497 | 125,272.0 | +1.54% |
| Nov 04, 2025 | $0.9986 | $0.9055 | $0.0931 | 1,200,296.0 | -4.47% |
| Nov 03, 2025 | $1.02 | $0.94 | $0.08 | 263,362.0 | -2.91% |
| Oct 31, 2025 | $1.10 | $0.96 | $0.1394 | 815,858.0 | +7.29% |
| Oct 30, 2025 | $1.04 | $0.9384 | $0.1016 | 284,104.0 | -6.80% |
| Oct 29, 2025 | $1.06 | $1.01 | $0.05 | 199,194.0 | +0.00% |
| Oct 28, 2025 | $1.05 | $1.00 | $0.0464 | 363,885.0 | -2.83% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.09 | $0.8028 | $0.2863 | 3,340,039.0 | -18.11% |
| Oct, 2025 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp. Stock (TPET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| Nov, 2023 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
1.40%
Cap:
|
Volume (24h):