Get the Stockscreener App
0.535
0.75%
0.004
Pre-market:
.52
-0.015
-2.80%
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of May 01, 2026, is $0.535.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $0.535 now.
- The 52-week high stock price for TPET is $2.50, representing a 367.29% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for TPET is $0.355, indicating a -33.64% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $0.5372 | $0.498 | $0.0392 | 3,261,130.0 | +0.75% |
| Apr 30, 2026 | $0.55 | $0.5151 | $0.0349 | 3,141,699.0 | -5.43% |
| Apr 29, 2026 | $0.577 | $0.4941 | $0.0829 | 9,009,932.0 | +9.31% |
| Apr 28, 2026 | $0.5272 | $0.497 | $0.0302 | 3,925,892.0 | +0.73% |
| Apr 27, 2026 | $0.52 | $0.4925 | $0.0275 | 2,479,055.0 | +2.00% |
| Apr 24, 2026 | $0.5099 | $0.4912 | $0.0187 | 2,832,595.0 | -4.76% |
| Apr 23, 2026 | $0.5395 | $0.485 | $0.0545 | 5,503,628.0 | +1.18% |
| Apr 22, 2026 | $0.54 | $0.50 | $0.04 | 7,060,582.0 | -10.27% |
| Apr 21, 2026 | $0.589 | $0.4744 | $0.1146 | 17,617,806.0 | +18.21% |
| Apr 20, 2026 | $0.5007 | $0.459 | $0.0417 | 4,090,775.0 | +6.81% |
| Apr 17, 2026 | $0.479 | $0.45 | $0.029 | 6,149,570.0 | -9.98% |
| Apr 16, 2026 | $0.5173 | $0.49 | $0.0273 | 4,092,116.0 | +0.02% |
| Apr 15, 2026 | $0.515 | $0.4928 | $0.0222 | 3,330,670.0 | -0.25% |
| Apr 14, 2026 | $0.513 | $0.48 | $0.033 | 5,948,401.0 | -3.86% |
| Apr 13, 2026 | $0.59 | $0.517 | $0.073 | 15,405,654.0 | +6.89% |
| Apr 10, 2026 | $0.528 | $0.495 | $0.033 | 6,045,593.0 | -7.72% |
| Apr 09, 2026 | $0.5725 | $0.4922 | $0.0803 | 11,250,958.0 | -11.55% |
| Apr 08, 2026 | $0.608 | $0.4613 | $0.1467 | 20,599,504.0 | -14.34% |
| Apr 07, 2026 | $0.735 | $0.6795 | $0.0555 | 10,852,235.0 | +3.94% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5372 | $0.498 | $0.0392 | 3,261,130.0 | +0.00% |
| Apr, 2026 | $0.8484 | $0.45 | $0.3984 | 206,435,120.0 | -22.46% |
| Mar, 2026 | $2.50 | $0.6608 | $1.84 | 2,008,142,616.0 | +64.29% |
| Feb, 2026 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| Jan, 2026 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| Nov, 2025 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| Oct, 2025 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
1.48%
Cap:
|
Volume (24h):