Get the Stockscreener App
1.04
3.70%
-0.04
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of October 10, 2025, is $1.04.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $1.04 now.
- The 52-week high stock price for TPET is $4.05, representing a 289.42% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for TPET is $0.79, indicating a -24.04% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.10 | $1.04 | $0.06 | 59,600.0 | -3.70% |
| Oct 09, 2025 | $1.14 | $1.06 | $0.08 | 115,466.0 | -1.82% |
| Oct 08, 2025 | $1.13 | $1.08 | $0.05 | 68,054.0 | -0.90% |
| Oct 07, 2025 | $1.16 | $1.09 | $0.065 | 118,210.0 | -2.63% |
| Oct 06, 2025 | $1.18 | $1.04 | $0.14 | 270,132.0 | +3.64% |
| Oct 03, 2025 | $1.15 | $1.06 | $0.09 | 240,296.0 | +4.76% |
| Oct 02, 2025 | $1.07 | $1.03 | $0.04 | 118,806.0 | +0.00% |
| Oct 01, 2025 | $1.13 | $1.02 | $0.11 | 145,935.0 | +0.00% |
| Sep 30, 2025 | $1.10 | $1.04 | $0.06 | 101,329.0 | -0.94% |
| Sep 29, 2025 | $1.10 | $1.05 | $0.0494 | 154,387.0 | -4.50% |
| Sep 26, 2025 | $1.21 | $1.06 | $0.145 | 853,709.0 | -1.77% |
| Sep 25, 2025 | $1.15 | $1.07 | $0.08 | 419,217.0 | +3.67% |
| Sep 24, 2025 | $1.15 | $1.03 | $0.12 | 444,302.0 | +4.81% |
| Sep 23, 2025 | $1.08 | $1.02 | $0.06 | 431,385.0 | +0.00% |
| Sep 22, 2025 | $1.07 | $1.00 | $0.0667 | 168,334.0 | -1.89% |
| Sep 19, 2025 | $1.09 | $1.04 | $0.05 | 254,245.0 | +0.95% |
| Sep 18, 2025 | $1.13 | $1.05 | $0.0838 | 149,998.0 | -3.67% |
| Sep 17, 2025 | $1.19 | $1.08 | $0.1138 | 223,842.0 | -8.40% |
| Sep 16, 2025 | $1.21 | $1.18 | $0.03 | 86,238.0 | -1.65% |
| Sep 15, 2025 | $1.22 | $1.15 | $0.0699 | 112,647.0 | +3.42% |
| Sep 12, 2025 | $1.25 | $1.16 | $0.09 | 82,747.0 | -2.50% |
| Sep 11, 2025 | $1.25 | $1.16 | $0.0899 | 101,899.0 | -6.98% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.18 | $1.02 | $0.16 | 1,196,099.0 | -0.95% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp. Stock (TPET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| Nov, 2023 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
2.26%
Cap:
|
Volume (24h):