Get the Stockscreener App
1.57
3.09%
-0.05
After Hours:
1.55
-0.02
-1.27%
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of October 12, 2026, is $1.57.
- Trio Petroleum Corp. all-time high stock price is $129.53, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $1.4901 on October 06, 2026. Since then, Trio Petroleum Corp.'s stock price has risen over 5.36% to $1.57 now.
- The 52-week high stock price for TPET is $22.50, representing a 1,333% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for TPET is $1.4901, indicating a -5.09% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Trio Petroleum Corp. (TPET) stock in the beginning of 2025 was $10.53. The stock closed the year at $7.146, a loss of over -32.14% for the year.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.61 | $1.56 | $0.05 | 90,625.0 | -3.09% |
| Oct 09, 2026 | $1.65 | $1.58 | $0.07 | 117,096.0 | -0.61% |
| Oct 08, 2026 | $1.67 | $1.59 | $0.0759 | 273,484.0 | +2.52% |
| Oct 07, 2026 | $1.63 | $1.56 | $0.065 | 121,038.0 | +1.27% |
| Oct 06, 2026 | $1.62 | $1.49 | $0.1299 | 192,115.0 | +1.29% |
| Oct 05, 2026 | $1.60 | $1.52 | $0.0799 | 106,785.0 | -3.73% |
| Oct 02, 2026 | $1.61 | $1.57 | $0.04 | 164,290.0 | -1.23% |
| Oct 01, 2026 | $1.70 | $1.60 | $0.093 | 181,318.0 | -3.55% |
| Sep 30, 2026 | $1.74 | $1.68 | $0.0649 | 196,113.0 | +0.00% |
| Sep 29, 2026 | $1.72 | $1.67 | $0.05 | 128,484.0 | -0.59% |
| Sep 28, 2026 | $1.78 | $1.70 | $0.08 | 227,673.0 | -0.58% |
| Sep 25, 2026 | $1.74 | $1.68 | $0.06 | 230,401.0 | +0.00% |
| Sep 24, 2026 | $1.84 | $1.71 | $0.13 | 410,617.0 | -2.84% |
| Sep 23, 2026 | $1.78 | $1.70 | $0.08 | 212,176.0 | +3.53% |
| Sep 22, 2026 | $1.74 | $1.65 | $0.083 | 403,203.0 | -3.95% |
| Sep 21, 2026 | $1.78 | $1.72 | $0.06 | 223,824.0 | +0.57% |
| Sep 18, 2026 | $1.90 | $1.75 | $0.15 | 299,818.0 | -6.88% |
| Sep 17, 2026 | $1.91 | $1.77 | $0.14 | 330,703.0 | +2.72% |
| Sep 16, 2026 | $1.95 | $1.78 | $0.17 | 698,350.0 | -6.60% |
| Sep 15, 2026 | $2.12 | $1.90 | $0.221 | 1,161,703.0 | +1.55% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.70 | $1.49 | $0.2049 | 1,246,751.0 | -7.10% |
| Sep, 2026 | $2.34 | $1.65 | $0.688 | 30,795,444.0 | -8.15% |
| Aug, 2026 | $2.48 | $1.68 | $0.7949 | 2,694,486.0 | -26.98% |
| Jul, 2026 | $3.10 | $2.30 | $0.8064 | 9,778,871.0 | -9.65% |
| Jun, 2026 | $3.82 | $2.43 | $1.39 | 8,202,433.0 | -14.86% |
| May, 2026 | $4.91 | $3.06 | $1.84 | 5,984,339.0 | -31.45% |
| Apr, 2026 | $7.64 | $4.05 | $3.59 | 22,574,889.0 | -23.04% |
| Mar, 2026 | $22.50 | $5.95 | $16.55 | 223,126,960.0 | +64.29% |
| Feb, 2026 | $6.30 | $3.19 | $3.10 | 3,775,700.0 | -42.20% |
| Jan, 2026 | $8.99 | $6.51 | $2.48 | 2,480,504.0 | -8.49% |
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.64 | $6.34 | $2.29 | 672,004.0 | -2.62% |
| Nov, 2025 | $9.80 | $7.23 | $2.58 | 386,080.0 | -18.23% |
| Oct, 2025 | $12.33 | $8.45 | $3.88 | 1,008,985.0 | -1.90% |
| Sep, 2025 | $11.70 | $9.03 | $2.67 | 509,780.0 | -4.98% |
| Aug, 2025 | $10.80 | $9.00 | $1.80 | 318,022.0 | -3.91% |
| Jul, 2025 | $12.51 | $10.17 | $2.34 | 648,880.0 | -7.26% |
| Jun, 2025 | $20.61 | $9.63 | $10.98 | 6,768,001.0 | +14.81% |
| May, 2025 | $12.69 | $9.63 | $3.06 | 709,248.0 | -10.00% |
| Apr, 2025 | $13.95 | $10.53 | $3.42 | 348,443.0 | -13.04% |
| Mar, 2025 | $14.04 | $10.53 | $3.51 | 399,892.0 | -1.43% |
| Feb, 2025 | $18.27 | $11.56 | $6.71 | 1,340,622.0 | -20.45% |
| Jan, 2025 | $29.25 | $9.09 | $20.16 | 20,036,951.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.45 | $7.11 | $29.34 | 13,407,232.0 | -9.57% |
| Nov, 2024 | $23.76 | $10.08 | $13.68 | 558,498.0 | -55.04% |
| Oct, 2024 | $40.50 | $21.96 | $18.54 | 732,421.0 | -29.92% |
| Sep, 2024 | $40.00 | $28.80 | $11.20 | 103,000.0 | -7.78% |
| Aug, 2024 | $56.07 | $35.19 | $20.88 | 437,249.0 | -22.85% |
| Jul, 2024 | $58.50 | $41.85 | $16.65 | 176,361.0 | -15.35% |
| Jun, 2024 | $93.60 | $38.70 | $54.90 | 1,580,161.0 | +28.84% |
| May, 2024 | $77.94 | $36.54 | $41.40 | 350,224.0 | -27.44% |
| Apr, 2024 | $129.5 | $2.82 | $126.7 | 7,221,177.0 | +281.29% |
| Mar, 2024 | $26.82 | $14.42 | $12.40 | 193,466.0 | -11.55% |
| Feb, 2024 | $59.40 | $17.01 | $42.39 | 548,218.0 | -41.47% |
| Jan, 2024 | $64.76 | $28.80 | $35.96 | 66,883.0 | -47.02% |
0.05%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):