Get the Stockscreener App
0.63
13.29%
-0.0966
Pre-market:
.65
0.02
+3.17%
Trio Petroleum Corp. Stock (TPET) Price History
The historical daily chart and data for Trio Petroleum Corp. stock (TPET), show that the latest closing stock price as of February 02, 2026, is $0.63.
- Trio Petroleum Corp. all-time high stock price is $14.39, occurred on April 15, 2024.
- The lowest Trio Petroleum Corp. stock price recorded was $0.00 on November 06, 2024. Since then, Trio Petroleum Corp.'s stock price has risen over to $0.63 now.
- The 52-week high stock price for TPET is $2.29, representing a 263.49% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for TPET is $0.705, indicating a 11.90% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about TPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.70 | $0.616 | $0.084 | 698,935.0 | -13.29% |
| Jan 30, 2026 | $0.8229 | $0.723 | $0.0999 | 684,304.0 | -11.75% |
| Jan 29, 2026 | $0.865 | $0.79 | $0.075 | 1,310,850.0 | -0.83% |
| Jan 28, 2026 | $0.8433 | $0.81 | $0.0333 | 334,750.0 | -1.17% |
| Jan 27, 2026 | $0.8484 | $0.79 | $0.0584 | 905,871.0 | +4.22% |
| Jan 26, 2026 | $0.8735 | $0.806 | $0.0675 | 291,178.0 | -7.88% |
| Jan 23, 2026 | $0.875 | $0.82 | $0.055 | 444,077.0 | +6.70% |
| Jan 22, 2026 | $0.84 | $0.805 | $0.035 | 211,560.0 | +2.50% |
| Jan 21, 2026 | $0.86 | $0.7901 | $0.0699 | 383,093.0 | -4.88% |
| Jan 20, 2026 | $0.8433 | $0.783 | $0.0603 | 447,127.0 | -1.06% |
| Jan 16, 2026 | $0.8544 | $0.801 | $0.0534 | 246,996.0 | +2.53% |
| Jan 15, 2026 | $0.8866 | $0.7901 | $0.0965 | 503,346.0 | -7.68% |
| Jan 14, 2026 | $0.999 | $0.856 | $0.143 | 1,507,092.0 | +1.94% |
| Jan 13, 2026 | $0.94 | $0.806 | $0.134 | 1,778,180.0 | +2.44% |
| Jan 12, 2026 | $0.8712 | $0.771 | $0.1002 | 814,601.0 | +1.16% |
| Jan 09, 2026 | $0.8688 | $0.8022 | $0.0666 | 361,939.0 | -2.86% |
| Jan 08, 2026 | $0.8797 | $0.798 | $0.0817 | 501,708.0 | +6.97% |
| Jan 07, 2026 | $0.8496 | $0.7911 | $0.0585 | 417,586.0 | -0.73% |
| Jan 06, 2026 | $0.8574 | $0.80 | $0.0574 | 505,838.0 | -0.46% |
Trio Petroleum Corp. Stock (TPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Petroleum Corp. Stock (TPET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.70 | $0.616 | $0.084 | 1,397,870.0 | -13.29% |
| Jan, 2026 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. Stock (TPET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| Nov, 2025 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| Oct, 2025 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| Sep, 2025 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| Aug, 2025 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| Jul, 2025 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| Jun, 2025 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| May, 2025 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| Apr, 2025 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| Mar, 2025 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| Feb, 2025 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| Jan, 2025 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Stock (TPET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| Nov, 2024 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| Oct, 2024 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| Sep, 2024 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| Aug, 2024 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| Jul, 2024 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| Jun, 2024 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| May, 2024 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| Apr, 2024 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| Mar, 2024 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| Feb, 2024 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| Jan, 2024 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
3.35%
Cap:
|
Volume (24h):