Get the Stockscreener App
36.53
0.04%
0.0132
MicroSectors -3x Short Taiwan ETNs Stock (TPEI) Price History
The historical daily chart and data for MicroSectors -3x Short Taiwan ETNs stock (TPEI), show that the latest closing stock price as of October 12, 2026, is $36.53.
- MicroSectors -3x Short Taiwan ETNs all-time high stock price is $52.02, occurred on August 24, 2026.
- The lowest MicroSectors -3x Short Taiwan ETNs stock price recorded was $33.30 on October 05, 2026. Since then, MicroSectors -3x Short Taiwan ETNs's stock price has risen over 9.70% to $36.53 now.
- The 52-week high stock price for TPEI is $52.02, representing a 42.41% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for TPEI is $33.30, indicating a -8.84% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about TPEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $36.53 | $36.53 | $0.00 | 7.00 | +0.04% |
| Oct 09, 2026 | $36.52 | $36.52 | $0.00 | 101.0 | -2.72% |
| Oct 08, 2026 | $37.54 | $37.54 | $0.00 | 7.00 | +7.69% |
| Oct 07, 2026 | $34.86 | $34.86 | $0.00 | 8.00 | +3.06% |
| Oct 06, 2026 | $33.82 | $33.82 | $0.00 | 368.0 | +1.56% |
| Oct 05, 2026 | $33.30 | $33.30 | $0.00 | 6.00 | -4.52% |
| Oct 02, 2026 | $34.88 | $34.88 | $0.00 | 10.00 | -9.09% |
| Oct 01, 2026 | $38.46 | $38.37 | $0.0942 | 208.0 | +0.03% |
| Sep 30, 2026 | $38.35 | $38.35 | $0.00 | 7.00 | +3.28% |
| Sep 29, 2026 | $37.14 | $37.14 | $0.00 | 256.0 | -0.04% |
| Sep 28, 2026 | $37.15 | $37.15 | $0.00 | 56.00 | +1.70% |
| Sep 25, 2026 | $36.76 | $36.53 | $0.2313 | 161.0 | -4.47% |
| Sep 24, 2026 | $38.24 | $38.24 | $0.00 | 6.00 | -1.69% |
| Sep 23, 2026 | $38.89 | $38.89 | $0.00 | 11.00 | +7.13% |
| Sep 22, 2026 | $36.30 | $36.17 | $0.1324 | 257.0 | +1.53% |
| Sep 21, 2026 | $35.76 | $35.76 | $0.00 | 11.00 | -10.75% |
| Sep 18, 2026 | $40.06 | $40.06 | $0.00 | 195.0 | -2.66% |
| Sep 17, 2026 | $41.16 | $41.16 | $0.00 | 11.00 | -6.68% |
| Sep 16, 2026 | $44.11 | $42.37 | $1.74 | 398.0 | -4.66% |
| Sep 15, 2026 | $46.26 | $46.26 | $0.00 | 9.00 | +1.99% |
MicroSectors -3x Short Taiwan ETNs Stock (TPEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors -3x Short Taiwan ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors -3x Short Taiwan ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors -3x Short Taiwan ETNs Stock (TPEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.46 | $33.30 | $5.16 | 715.0 | -4.76% |
| Sep, 2026 | $46.26 | $35.76 | $10.50 | 2,783.0 | -15.00% |
| Aug, 2026 | $52.02 | $44.52 | $7.50 | 1,806.0 | +0.00% |
0.04%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):