Get the Stockscreener App
3.84
0.52%
0.02
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of May 23, 2025, is $3.84.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 87.32% to $3.84 now.
- The 52-week high stock price for TPCS is $4.42, representing a 15.10% increase from the current share price, occurred on August 13, 2024.
- The 52-week low stock price for TPCS is $2.05, indicating a -46.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $3.99 | $3.77 | $0.2197 | 31,305.0 | +0.52% |
| May 22, 2025 | $4.11 | $3.76 | $0.3513 | 68,299.0 | -4.74% |
| May 21, 2025 | $4.25 | $4.01 | $0.24 | 41,977.0 | -2.20% |
| May 20, 2025 | $4.40 | $4.04 | $0.36 | 60,501.0 | -6.18% |
| May 19, 2025 | $4.42 | $4.00 | $0.42 | 103,712.0 | +9.25% |
| May 16, 2025 | $4.10 | $3.79 | $0.31 | 174,925.0 | +0.00% |
| May 15, 2025 | $4.14 | $3.81 | $0.33 | 141,611.0 | +3.63% |
| May 14, 2025 | $3.94 | $3.24 | $0.70 | 184,001.0 | +13.86% |
| May 13, 2025 | $3.44 | $3.16 | $0.28 | 72,577.0 | +4.95% |
| May 12, 2025 | $3.33 | $3.15 | $0.18 | 24,740.0 | +1.89% |
| May 09, 2025 | $3.34 | $3.13 | $0.212 | 61,243.0 | +1.28% |
| May 08, 2025 | $3.29 | $2.95 | $0.34 | 144,989.0 | +9.44% |
| May 07, 2025 | $2.99 | $2.83 | $0.163 | 22,642.0 | -2.05% |
| May 06, 2025 | $3.00 | $2.88 | $0.119 | 20,889.0 | -1.02% |
| May 05, 2025 | $2.98 | $2.75 | $0.2254 | 33,942.0 | +2.79% |
| May 02, 2025 | $2.87 | $2.50 | $0.37 | 69,168.0 | +11.67% |
| May 01, 2025 | $2.59 | $2.45 | $0.14 | 13,038.0 | +5.33% |
| Apr 30, 2025 | $2.50 | $2.44 | $0.06 | 14,702.0 | -3.17% |
| Apr 29, 2025 | $2.58 | $2.42 | $0.16 | 66,556.0 | +2.44% |
| Apr 28, 2025 | $2.58 | $2.42 | $0.1573 | 33,978.0 | -1.20% |
| Apr 25, 2025 | $2.54 | $2.32 | $0.22 | 26,841.0 | +4.40% |
| Apr 24, 2025 | $2.41 | $2.35 | $0.056 | 43,977.0 | +3.25% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.42 | $2.45 | $1.97 | 1,300,864.0 | +57.38% |
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
0.13%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):