Get the Stockscreener App
2.85
4.40%
0.12
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of March 14, 2025, is $2.85.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.16 on February 25, 2025. Since then, Techprecision Corp's stock price has risen over 31.94% to $2.85 now.
- The 52-week high stock price for TPCS is $5.95, representing a 108.77% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TPCS is $2.16, indicating a -24.21% decrease from the current share price, occurred on February 25, 2025.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $2.87 | $2.59 | $0.281 | 39,632.0 | +4.40% |
| Mar 13, 2025 | $2.76 | $2.58 | $0.18 | 18,409.0 | +1.87% |
| Mar 12, 2025 | $2.93 | $2.61 | $0.32 | 22,443.0 | +3.08% |
| Mar 11, 2025 | $2.90 | $2.58 | $0.32 | 39,673.0 | -7.47% |
| Mar 10, 2025 | $2.90 | $2.66 | $0.2389 | 29,332.0 | -0.35% |
| Mar 07, 2025 | $2.96 | $2.75 | $0.2123 | 34,128.0 | +2.17% |
| Mar 06, 2025 | $3.00 | $2.71 | $0.2939 | 44,492.0 | -4.83% |
| Mar 05, 2025 | $2.93 | $2.71 | $0.2211 | 47,705.0 | +5.45% |
| Mar 04, 2025 | $2.77 | $2.75 | $0.0158 | 4,578.0 | -1.08% |
| Mar 03, 2025 | $2.98 | $2.78 | $0.20 | 64,115.0 | -3.14% |
| Feb 28, 2025 | $2.88 | $2.66 | $0.22 | 45,729.0 | +2.14% |
| Feb 27, 2025 | $2.96 | $2.65 | $0.31 | 47,236.0 | +4.07% |
| Feb 26, 2025 | $2.85 | $2.67 | $0.1799 | 72,100.0 | -1.46% |
| Feb 25, 2025 | $2.81 | $2.16 | $0.65 | 230,321.0 | +6.20% |
| Feb 24, 2025 | $3.01 | $2.57 | $0.44 | 148,179.0 | -12.98% |
| Feb 21, 2025 | $3.06 | $2.96 | $0.10 | 32,579.0 | -1.79% |
| Feb 20, 2025 | $3.05 | $3.00 | $0.05 | 17,875.0 | +0.30% |
| Feb 19, 2025 | $3.06 | $3.01 | $0.054 | 22,948.0 | -1.31% |
| Feb 18, 2025 | $3.09 | $3.04 | $0.05 | 13,170.0 | -0.81% |
| Feb 14, 2025 | $3.15 | $3.05 | $0.10 | 25,278.0 | -2.07% |
| Feb 13, 2025 | $3.19 | $3.05 | $0.135 | 7,964.0 | +1.62% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.00 | $2.58 | $0.42 | 384,139.0 | -0.70% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):