Get the Stockscreener App
4.99
6.40%
0.30
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of October 31, 2025, is $4.99.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 143.41% to $4.99 now.
- The 52-week high stock price for TPCS is $6.25, representing a 25.25% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for TPCS is $2.05, indicating a -58.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $4.99 | $4.55 | $0.4398 | 61,842.0 | +6.40% |
| Oct 30, 2025 | $4.74 | $4.50 | $0.24 | 18,438.0 | +3.99% |
| Oct 29, 2025 | $4.74 | $4.50 | $0.2407 | 25,612.0 | -1.31% |
| Oct 28, 2025 | $5.02 | $4.56 | $0.4616 | 39,129.0 | -5.58% |
| Oct 27, 2025 | $5.23 | $4.67 | $0.56 | 47,843.0 | -4.91% |
| Oct 24, 2025 | $5.22 | $4.88 | $0.3445 | 33,323.0 | +7.61% |
| Oct 23, 2025 | $4.92 | $4.60 | $0.32 | 36,561.0 | -0.42% |
| Oct 22, 2025 | $4.99 | $4.75 | $0.24 | 10,939.0 | -2.06% |
| Oct 21, 2025 | $5.09 | $4.81 | $0.2799 | 16,340.0 | -2.22% |
| Oct 20, 2025 | $5.15 | $4.85 | $0.301 | 48,382.0 | +3.14% |
| Oct 17, 2025 | $5.20 | $4.72 | $0.48 | 13,546.0 | -3.82% |
| Oct 16, 2025 | $5.32 | $4.96 | $0.36 | 63,153.0 | -2.89% |
| Oct 15, 2025 | $5.41 | $5.07 | $0.335 | 31,853.0 | -1.55% |
| Oct 14, 2025 | $5.27 | $5.09 | $0.1816 | 12,802.0 | +0.38% |
| Oct 13, 2025 | $5.36 | $5.10 | $0.26 | 21,244.0 | +0.77% |
| Oct 10, 2025 | $5.56 | $5.14 | $0.42 | 21,825.0 | -7.10% |
| Oct 09, 2025 | $5.57 | $5.45 | $0.115 | 9,060.0 | +0.63% |
| Oct 08, 2025 | $5.64 | $5.32 | $0.3205 | 17,763.0 | +0.91% |
| Oct 07, 2025 | $5.64 | $5.41 | $0.23 | 31,275.0 | -1.79% |
| Oct 06, 2025 | $5.67 | $5.46 | $0.2099 | 38,571.0 | +0.52% |
| Oct 03, 2025 | $5.65 | $5.17 | $0.475 | 71,194.0 | +6.14% |
| Oct 02, 2025 | $5.34 | $5.20 | $0.14 | 8,247.0 | -1.04% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.67 | $4.50 | $1.17 | 782,093.0 | -6.38% |
| Sep, 2025 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| Aug, 2025 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| Jul, 2025 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| Jun, 2025 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| May, 2025 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
3.60%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):