Get the Stockscreener App
3.67
0.00%
0.00
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of December 20, 2024, is $3.67.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.85 on February 21, 2024. Since then, Techprecision Corp's stock price has risen over 28.77% to $3.67 now.
- The 52-week high stock price for TPCS is $5.95, representing a 62.13% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TPCS is $2.85, indicating a -22.34% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2023 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.81 | $3.41 | $0.3981 | 58,834.0 | +0.00% |
| Dec 19, 2024 | $3.82 | $3.27 | $0.5533 | 73,074.0 | +6.38% |
| Dec 18, 2024 | $3.74 | $3.45 | $0.286 | 16,194.0 | -2.82% |
| Dec 17, 2024 | $3.73 | $3.55 | $0.1803 | 8,396.0 | +2.01% |
| Dec 16, 2024 | $3.71 | $3.38 | $0.335 | 52,277.0 | -2.25% |
| Dec 13, 2024 | $3.70 | $3.25 | $0.4486 | 19,601.0 | +0.28% |
| Dec 12, 2024 | $3.77 | $3.55 | $0.22 | 8,232.0 | -3.01% |
| Dec 11, 2024 | $3.80 | $3.60 | $0.1985 | 23,354.0 | -2.66% |
| Dec 10, 2024 | $3.83 | $3.75 | $0.08 | 23,390.0 | -1.05% |
| Dec 09, 2024 | $3.83 | $3.67 | $0.16 | 39,494.0 | +4.68% |
| Dec 06, 2024 | $3.85 | $3.61 | $0.2399 | 21,361.0 | -2.94% |
| Dec 05, 2024 | $3.85 | $3.72 | $0.13 | 5,620.0 | -2.35% |
| Dec 04, 2024 | $3.83 | $3.66 | $0.17 | 15,102.0 | +2.96% |
| Dec 03, 2024 | $3.86 | $3.66 | $0.20 | 21,015.0 | -5.34% |
| Dec 02, 2024 | $3.96 | $3.64 | $0.3222 | 43,615.0 | +6.71% |
| Nov 29, 2024 | $4.01 | $3.59 | $0.42 | 63,775.0 | +0.90% |
| Nov 27, 2024 | $3.78 | $3.15 | $0.63 | 14,382.0 | +10.61% |
| Nov 26, 2024 | $3.39 | $3.02 | $0.37 | 35,985.0 | +3.12% |
| Nov 25, 2024 | $3.35 | $3.19 | $0.159 | 30,521.0 | +3.90% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 488,393.0 | -0.35% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
Techprecision Corp Stock (TPCS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $6.40 | $5.94 | $0.46 | 2,639.5 | +0.00% |
0.37%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):