Get the Stockscreener App
5.80
4.69%
0.26
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of September 04, 2026, is $5.80.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 182.93% to $5.80 now.
- The 52-week high stock price for TPCS is $6.31, representing a 8.79% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for TPCS is $2.875, indicating a -50.43% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2025 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.85 | $5.48 | $0.3735 | 41,042.0 | +4.69% |
| Sep 03, 2026 | $5.65 | $5.12 | $0.53 | 174,997.0 | -0.18% |
| Sep 02, 2026 | $5.61 | $5.51 | $0.0983 | 11,016.0 | +2.78% |
| Sep 01, 2026 | $5.57 | $5.40 | $0.17 | 11,232.0 | -2.35% |
| Aug 31, 2026 | $5.69 | $5.50 | $0.19 | 12,313.0 | -2.73% |
| Aug 28, 2026 | $5.89 | $5.60 | $0.2899 | 24,920.0 | +2.43% |
| Aug 27, 2026 | $5.75 | $5.51 | $0.24 | 34,633.0 | -3.14% |
| Aug 26, 2026 | $5.73 | $5.61 | $0.12 | 16,665.0 | +1.24% |
| Aug 25, 2026 | $5.78 | $5.65 | $0.13 | 11,163.0 | -1.91% |
| Aug 24, 2026 | $5.87 | $5.65 | $0.22 | 19,967.0 | +1.41% |
| Aug 21, 2026 | $5.93 | $5.68 | $0.2517 | 43,885.0 | -1.90% |
| Aug 20, 2026 | $5.82 | $5.68 | $0.135 | 19,890.0 | -0.34% |
| Aug 19, 2026 | $6.02 | $5.82 | $0.20 | 22,278.0 | -3.32% |
| Aug 18, 2026 | $6.19 | $5.84 | $0.3437 | 89,148.0 | -3.37% |
| Aug 17, 2026 | $6.31 | $5.80 | $0.51 | 144,649.0 | +4.01% |
| Aug 14, 2026 | $6.10 | $5.18 | $0.9149 | 521,530.0 | +23.76% |
| Aug 13, 2026 | $4.99 | $4.81 | $0.18 | 106,897.0 | +0.41% |
| Aug 12, 2026 | $5.00 | $4.78 | $0.2158 | 12,636.0 | -0.62% |
| Aug 11, 2026 | $5.04 | $4.84 | $0.2036 | 8,648.0 | -0.21% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.85 | $5.12 | $0.7286 | 279,329.0 | +4.88% |
| Aug, 2026 | $6.31 | $4.53 | $1.78 | 1,224,921.0 | +16.42% |
| Jul, 2026 | $5.35 | $4.41 | $0.94 | 719,530.0 | -9.35% |
| Jun, 2026 | $5.35 | $3.36 | $1.99 | 1,323,401.0 | +31.66% |
| May, 2026 | $4.41 | $3.75 | $0.6569 | 496,657.0 | -5.69% |
| Apr, 2026 | $4.69 | $2.89 | $1.80 | 1,186,507.0 | +40.20% |
| Mar, 2026 | $3.96 | $2.88 | $1.08 | 1,388,962.0 | -23.41% |
| Feb, 2026 | $4.89 | $3.67 | $1.22 | 748,215.0 | -17.61% |
| Jan, 2026 | $5.69 | $4.59 | $1.10 | 583,117.0 | -1.24% |
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.07 | $4.05 | $1.02 | 684,011.0 | +6.17% |
| Nov, 2025 | $5.00 | $4.11 | $0.89 | 1,033,734.0 | -9.02% |
| Oct, 2025 | $5.67 | $4.50 | $1.17 | 720,251.0 | -6.38% |
| Sep, 2025 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| Aug, 2025 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| Jul, 2025 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| Jun, 2025 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| May, 2025 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
2.02%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):