Get the Stockscreener App
4.00
1.52%
0.06
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of May 26, 2026, is $4.00.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 95.12% to $4.00 now.
- The 52-week high stock price for TPCS is $6.25, representing a 56.25% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for TPCS is $2.875, indicating a -28.12% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2025 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.00 | $3.76 | $0.24 | 60,754.0 | +1.52% |
| May 22, 2026 | $3.99 | $3.78 | $0.21 | 12,522.0 | +4.23% |
| May 21, 2026 | $3.95 | $3.75 | $0.20 | 33,594.0 | -4.55% |
| May 20, 2026 | $3.97 | $3.86 | $0.11 | 13,906.0 | +3.39% |
| May 19, 2026 | $3.97 | $3.83 | $0.14 | 9,952.0 | -1.29% |
| May 18, 2026 | $4.05 | $3.87 | $0.1799 | 15,628.0 | -3.00% |
| May 15, 2026 | $4.05 | $3.87 | $0.18 | 17,022.0 | +3.63% |
| May 14, 2026 | $4.05 | $3.84 | $0.2084 | 20,310.0 | -3.26% |
| May 13, 2026 | $4.10 | $3.99 | $0.11 | 39,597.0 | -2.44% |
| May 12, 2026 | $4.25 | $4.09 | $0.16 | 18,800.0 | -2.85% |
| May 11, 2026 | $4.41 | $4.20 | $0.2069 | 11,442.0 | +2.68% |
| May 08, 2026 | $4.35 | $4.10 | $0.25 | 52,387.0 | -0.49% |
| May 07, 2026 | $4.31 | $4.08 | $0.23 | 17,684.0 | +1.23% |
| May 06, 2026 | $4.22 | $4.00 | $0.219 | 51,205.0 | -2.16% |
| May 05, 2026 | $4.37 | $4.15 | $0.22 | 12,492.0 | -0.24% |
| May 04, 2026 | $4.36 | $4.16 | $0.20 | 30,247.0 | -1.88% |
| May 01, 2026 | $4.37 | $4.19 | $0.1848 | 15,040.0 | +0.71% |
| Apr 30, 2026 | $4.32 | $4.14 | $0.175 | 20,387.0 | -0.41% |
| Apr 29, 2026 | $4.50 | $4.10 | $0.40 | 41,826.0 | -1.91% |
| Apr 28, 2026 | $4.60 | $4.18 | $0.4198 | 73,937.0 | -4.00% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.41 | $3.75 | $0.6569 | 493,336.0 | -5.21% |
| Apr, 2026 | $4.69 | $2.89 | $1.80 | 1,186,507.0 | +40.20% |
| Mar, 2026 | $3.96 | $2.88 | $1.08 | 1,388,962.0 | -23.41% |
| Feb, 2026 | $4.89 | $3.67 | $1.22 | 748,215.0 | -17.61% |
| Jan, 2026 | $5.69 | $4.59 | $1.10 | 583,117.0 | -1.24% |
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.07 | $4.05 | $1.02 | 684,011.0 | +6.17% |
| Nov, 2025 | $5.00 | $4.11 | $0.89 | 1,033,734.0 | -9.02% |
| Oct, 2025 | $5.67 | $4.50 | $1.17 | 720,251.0 | -6.38% |
| Sep, 2025 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| Aug, 2025 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| Jul, 2025 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| Jun, 2025 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| May, 2025 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
4.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):