loading

Techprecision Corp Stock (TPCS) Price History

The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of March 14, 2025, is $2.85.
  • Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
  • The lowest Techprecision Corp stock price recorded was $2.16 on February 25, 2025. Since then, Techprecision Corp's stock price has risen over 31.94% to $2.85 now.
  • The 52-week high stock price for TPCS is $5.95, representing a 108.77% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for TPCS is $2.16, indicating a -24.21% decrease from the current share price, occurred on February 25, 2025.
  • The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $2.87 $2.59 $0.281 39,632.0 +4.40%
Mar 13, 2025 $2.76 $2.58 $0.18 18,409.0 +1.87%
Mar 12, 2025 $2.93 $2.61 $0.32 22,443.0 +3.08%
Mar 11, 2025 $2.90 $2.58 $0.32 39,673.0 -7.47%
Mar 10, 2025 $2.90 $2.66 $0.2389 29,332.0 -0.35%
Mar 07, 2025 $2.96 $2.75 $0.2123 34,128.0 +2.17%
Mar 06, 2025 $3.00 $2.71 $0.2939 44,492.0 -4.83%
Mar 05, 2025 $2.93 $2.71 $0.2211 47,705.0 +5.45%
Mar 04, 2025 $2.77 $2.75 $0.0158 4,578.0 -1.08%
Mar 03, 2025 $2.98 $2.78 $0.20 64,115.0 -3.14%
Feb 28, 2025 $2.88 $2.66 $0.22 45,729.0 +2.14%
Feb 27, 2025 $2.96 $2.65 $0.31 47,236.0 +4.07%
Feb 26, 2025 $2.85 $2.67 $0.1799 72,100.0 -1.46%
Feb 25, 2025 $2.81 $2.16 $0.65 230,321.0 +6.20%
Feb 24, 2025 $3.01 $2.57 $0.44 148,179.0 -12.98%
Feb 21, 2025 $3.06 $2.96 $0.10 32,579.0 -1.79%
Feb 20, 2025 $3.05 $3.00 $0.05 17,875.0 +0.30%
Feb 19, 2025 $3.06 $3.01 $0.054 22,948.0 -1.31%
Feb 18, 2025 $3.09 $3.04 $0.05 13,170.0 -0.81%
Feb 14, 2025 $3.15 $3.05 $0.10 25,278.0 -2.07%
Feb 13, 2025 $3.19 $3.05 $0.135 7,964.0 +1.62%

Techprecision Corp Stock (TPCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Techprecision Corp Stock (TPCS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.00 $2.58 $0.42 384,139.0 -0.70%
Feb, 2025 $3.23 $2.16 $1.07 795,112.0 -8.45%
Jan, 2025 $3.80 $3.04 $0.76 515,140.0 -14.11%

Techprecision Corp Stock (TPCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $3.25 $0.7151 600,912.0 +3.18%
Nov, 2024 $4.01 $2.95 $1.06 510,505.0 +4.04%
Oct, 2024 $4.16 $3.07 $1.09 532,316.0 +12.74%
Sep, 2024 $3.60 $3.05 $0.55 286,553.0 -12.41%
Aug, 2024 $4.42 $3.40 $1.02 594,831.0 -9.24%
Jul, 2024 $4.08 $3.05 $1.03 411,865.0 +15.16%
Jun, 2024 $3.91 $3.19 $0.72 285,936.0 -1.72%
May, 2024 $5.07 $3.37 $1.70 486,118.0 -27.14%
Apr, 2024 $5.95 $3.29 $2.66 1,244,652.0 +32.69%
Mar, 2024 $5.11 $3.30 $1.81 231,880.0 -13.01%
Feb, 2024 $4.31 $2.85 $1.46 326,463.0 +9.21%
Jan, 2024 $5.42 $3.73 $1.69 308,871.0 -26.64%

Techprecision Corp Stock (TPCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.53 $5.05 $1.48 338,982.0 -14.52%
Nov, 2023 $7.29 $5.77 $1.52 349,213.0 -16.18%
Oct, 2023 $7.33 $6.77 $0.5571 154,377.0 -0.41%
Sep, 2023 $7.65 $6.42 $1.22 570,670.0 +4.46%
Aug, 2023 $7.73 $6.92 $0.81 877,178.0 -4.14%
Jul, 2023 $7.50 $7.13 $0.37 429,087.0 -1.89%
Jun, 2023 $8.33 $7.26 $1.07 742,256.0 -3.65%
May, 2023 $8.00 $7.00 $1.00 215,446.0 +0.00%
$41.81
price up icon 3.67%
$27.03
price up icon 3.09%
metal_fabrication RYI
$23.39
price up icon 3.68%
$36.55
price up icon 2.29%
$11.02
price up icon 6.06%
metal_fabrication WOR
$40.80
price up icon 1.82%
Cap:     |  Volume (24h):