Get the Stockscreener App
3.32
1.19%
-0.04
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of June 18, 2025, is $3.32.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 61.95% to $3.32 now.
- The 52-week high stock price for TPCS is $4.42, representing a 33.13% increase from the current share price, occurred on August 13, 2024.
- The 52-week low stock price for TPCS is $2.05, indicating a -38.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $3.42 | $3.21 | $0.21 | 10,530.0 | -1.19% |
| Jun 17, 2025 | $3.42 | $3.24 | $0.18 | 18,817.0 | +1.82% |
| Jun 16, 2025 | $3.43 | $3.22 | $0.21 | 19,873.0 | +2.17% |
| Jun 13, 2025 | $3.42 | $3.15 | $0.2735 | 64,552.0 | -3.87% |
| Jun 12, 2025 | $3.42 | $3.35 | $0.07 | 7,980.0 | -1.75% |
| Jun 11, 2025 | $3.56 | $3.29 | $0.273 | 59,018.0 | -6.56% |
| Jun 10, 2025 | $3.75 | $3.44 | $0.31 | 42,451.0 | -1.35% |
| Jun 09, 2025 | $3.75 | $3.57 | $0.18 | 17,986.0 | +4.21% |
| Jun 06, 2025 | $3.80 | $3.56 | $0.2426 | 22,503.0 | -3.00% |
| Jun 05, 2025 | $3.78 | $3.66 | $0.12 | 20,562.0 | -1.34% |
| Jun 04, 2025 | $3.77 | $3.57 | $0.2035 | 13,121.0 | +4.79% |
| Jun 03, 2025 | $3.70 | $3.45 | $0.2499 | 10,508.0 | -1.39% |
| Jun 02, 2025 | $3.82 | $3.50 | $0.319 | 59,147.0 | -4.76% |
| May 30, 2025 | $3.84 | $3.78 | $0.0599 | 24,159.0 | -1.05% |
| May 29, 2025 | $3.90 | $3.77 | $0.1325 | 10,988.0 | -3.29% |
| May 28, 2025 | $3.99 | $3.75 | $0.237 | 34,726.0 | -0.50% |
| May 27, 2025 | $4.00 | $3.84 | $0.16 | 36,849.0 | +3.39% |
| May 23, 2025 | $3.99 | $3.77 | $0.2197 | 31,305.0 | +0.52% |
| May 22, 2025 | $4.11 | $3.76 | $0.3513 | 68,299.0 | -4.74% |
| May 21, 2025 | $4.25 | $4.01 | $0.24 | 41,977.0 | -2.20% |
| May 20, 2025 | $4.40 | $4.04 | $0.36 | 60,501.0 | -6.18% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.82 | $3.15 | $0.67 | 377,578.0 | -12.17% |
| May, 2025 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
1.78%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):