Get the Stockscreener App
3.21
4.22%
0.13
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of April 09, 2026, is $3.21.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 56.59% to $3.21 now.
- The 52-week high stock price for TPCS is $6.25, representing a 94.70% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for TPCS is $2.10, indicating a -34.58% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2025 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $3.26 | $3.10 | $0.16 | 25,505.0 | +4.22% |
| Apr 08, 2026 | $3.20 | $2.95 | $0.25 | 87,368.0 | +0.65% |
| Apr 07, 2026 | $3.15 | $3.00 | $0.15 | 32,429.0 | -0.97% |
| Apr 06, 2026 | $3.19 | $3.07 | $0.122 | 17,317.0 | +0.65% |
| Apr 02, 2026 | $3.10 | $2.89 | $0.21 | 60,058.0 | +5.50% |
| Apr 01, 2026 | $3.10 | $2.91 | $0.1917 | 92,784.0 | -3.32% |
| Mar 31, 2026 | $3.12 | $2.88 | $0.245 | 95,517.0 | +0.00% |
| Mar 30, 2026 | $3.16 | $3.00 | $0.16 | 59,658.0 | -5.05% |
| Mar 27, 2026 | $3.31 | $3.16 | $0.1465 | 36,410.0 | -4.52% |
| Mar 26, 2026 | $3.38 | $3.29 | $0.0846 | 8,993.0 | -0.90% |
| Mar 25, 2026 | $3.50 | $3.25 | $0.25 | 79,933.0 | -1.47% |
| Mar 24, 2026 | $3.60 | $3.40 | $0.20 | 8,831.0 | -4.76% |
| Mar 23, 2026 | $3.74 | $3.45 | $0.2899 | 15,682.0 | +0.28% |
| Mar 20, 2026 | $3.84 | $3.56 | $0.2799 | 60,126.0 | -1.93% |
| Mar 19, 2026 | $3.96 | $3.41 | $0.55 | 275,568.0 | +2.83% |
| Mar 18, 2026 | $3.79 | $3.53 | $0.26 | 40,089.0 | -2.22% |
| Mar 17, 2026 | $3.79 | $3.57 | $0.22 | 43,516.0 | +1.12% |
| Mar 16, 2026 | $3.67 | $3.49 | $0.1762 | 25,778.0 | +5.00% |
| Mar 13, 2026 | $3.70 | $3.40 | $0.30 | 117,791.0 | -2.02% |
| Mar 12, 2026 | $3.76 | $3.42 | $0.34 | 157,511.0 | -6.72% |
| Mar 11, 2026 | $3.87 | $3.65 | $0.2168 | 31,647.0 | -0.53% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.26 | $2.89 | $0.37 | 340,966.0 | +6.64% |
| Mar, 2026 | $3.96 | $2.88 | $1.08 | 1,388,962.0 | -23.41% |
| Feb, 2026 | $4.89 | $3.67 | $1.22 | 748,215.0 | -17.61% |
| Jan, 2026 | $5.69 | $4.59 | $1.10 | 583,117.0 | -1.24% |
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.07 | $4.05 | $1.02 | 684,011.0 | +6.17% |
| Nov, 2025 | $5.00 | $4.11 | $0.89 | 1,033,734.0 | -9.02% |
| Oct, 2025 | $5.67 | $4.50 | $1.17 | 720,251.0 | -6.38% |
| Sep, 2025 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| Aug, 2025 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| Jul, 2025 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| Jun, 2025 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| May, 2025 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
1.92%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):