Get the Stockscreener App
5.30
5.02%
-0.28
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of August 13, 2025, is $5.30.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.05 on April 07, 2025. Since then, Techprecision Corp's stock price has risen over 158.54% to $5.30 now.
- The 52-week high stock price for TPCS is $6.25, representing a 17.92% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for TPCS is $2.05, indicating a -61.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $5.59 | $5.18 | $0.408 | 86,593.0 | -5.02% |
| Aug 12, 2025 | $6.04 | $5.45 | $0.587 | 106,516.0 | -1.85% |
| Aug 11, 2025 | $6.25 | $5.51 | $0.74 | 151,889.0 | -2.49% |
| Aug 08, 2025 | $5.95 | $5.31 | $0.64 | 92,549.0 | +6.58% |
| Aug 07, 2025 | $5.68 | $5.36 | $0.3199 | 51,542.0 | -0.36% |
| Aug 06, 2025 | $5.80 | $5.35 | $0.45 | 111,011.0 | -3.85% |
| Aug 05, 2025 | $5.94 | $5.22 | $0.72 | 119,577.0 | +1.96% |
| Aug 04, 2025 | $5.60 | $4.85 | $0.75 | 199,487.0 | +16.35% |
| Aug 01, 2025 | $4.82 | $4.02 | $0.80 | 133,108.0 | +11.93% |
| Jul 31, 2025 | $4.75 | $4.26 | $0.49 | 102,221.0 | -6.11% |
| Jul 30, 2025 | $4.99 | $4.50 | $0.49 | 99,180.0 | +9.05% |
| Jul 29, 2025 | $4.33 | $4.05 | $0.2826 | 26,054.0 | -1.41% |
| Jul 28, 2025 | $4.42 | $3.85 | $0.575 | 136,475.0 | +2.90% |
| Jul 25, 2025 | $4.24 | $3.94 | $0.30 | 78,804.0 | +2.22% |
| Jul 24, 2025 | $4.08 | $3.30 | $0.78 | 123,033.0 | +17.39% |
| Jul 23, 2025 | $3.50 | $3.24 | $0.2582 | 33,179.0 | +9.87% |
| Jul 22, 2025 | $3.30 | $3.13 | $0.1697 | 177,038.0 | -1.88% |
| Jul 21, 2025 | $3.41 | $3.19 | $0.2228 | 78,967.0 | -4.48% |
| Jul 18, 2025 | $3.55 | $3.35 | $0.1967 | 12,570.0 | -0.30% |
| Jul 17, 2025 | $3.55 | $3.36 | $0.1862 | 36,943.0 | -2.33% |
| Jul 16, 2025 | $3.50 | $3.41 | $0.0932 | 15,491.0 | +0.58% |
| Jul 15, 2025 | $3.70 | $3.41 | $0.29 | 132,324.0 | -5.26% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.25 | $4.02 | $2.23 | 1,138,865.0 | +23.26% |
| Jul, 2025 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| Jun, 2025 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| May, 2025 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| Apr, 2025 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| Mar, 2025 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| Feb, 2025 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
6.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):