Get the Stockscreener App
3.08
0.65%
-0.02
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of November 18, 2024, is $3.08.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.85 on February 21, 2024. Since then, Techprecision Corp's stock price has risen over 8.07% to $3.08 now.
- The 52-week high stock price for TPCS is $7.15, representing a 132.14% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for TPCS is $2.85, indicating a -7.47% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2023 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.21 | $3.00 | $0.21 | 13,757.0 | -0.65% |
| Nov 15, 2024 | $3.48 | $3.06 | $0.42 | 48,227.0 | -9.59% |
| Nov 14, 2024 | $3.48 | $3.25 | $0.2299 | 8,380.0 | +0.85% |
| Nov 13, 2024 | $3.49 | $3.35 | $0.1399 | 10,178.0 | -0.29% |
| Nov 12, 2024 | $3.48 | $3.30 | $0.177 | 7,802.0 | +0.59% |
| Nov 11, 2024 | $3.45 | $3.17 | $0.2788 | 28,100.0 | +4.31% |
| Nov 08, 2024 | $3.37 | $2.95 | $0.42 | 110,216.0 | -7.14% |
| Nov 07, 2024 | $3.72 | $3.45 | $0.2676 | 2,014.0 | +3.24% |
| Nov 06, 2024 | $3.56 | $3.36 | $0.2042 | 17,092.0 | +0.59% |
| Nov 05, 2024 | $3.39 | $3.31 | $0.081 | 3,184.0 | +2.12% |
| Nov 04, 2024 | $3.38 | $3.30 | $0.085 | 7,973.0 | -1.20% |
| Nov 01, 2024 | $3.58 | $3.34 | $0.235 | 23,232.0 | -5.65% |
| Oct 31, 2024 | $3.65 | $3.35 | $0.3018 | 39,450.0 | -3.28% |
| Oct 30, 2024 | $3.90 | $3.61 | $0.29 | 21,724.0 | -5.67% |
| Oct 29, 2024 | $3.94 | $3.78 | $0.1599 | 6,265.0 | +1.19% |
| Oct 28, 2024 | $3.95 | $3.77 | $0.1799 | 6,142.0 | +1.44% |
| Oct 25, 2024 | $3.93 | $3.76 | $0.1699 | 14,306.0 | -0.53% |
| Oct 24, 2024 | $3.98 | $3.76 | $0.22 | 14,770.0 | +0.53% |
| Oct 23, 2024 | $4.01 | $3.78 | $0.2299 | 15,406.0 | -5.53% |
| Oct 22, 2024 | $4.10 | $3.95 | $0.1499 | 10,231.0 | +0.03% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.72 | $2.95 | $0.7676 | 293,912.0 | -12.99% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
Techprecision Corp Stock (TPCS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $6.40 | $5.94 | $0.46 | 2,639.5 | +0.00% |
1.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):