Get the Stockscreener App
3.14
1.57%
-0.05
Techprecision Corp Stock (TPCS) Price History
The historical daily chart and data for Techprecision Corp stock (TPCS), show that the latest closing stock price as of February 06, 2025, is $3.14.
- Techprecision Corp all-time high stock price is $8.33, occurred on June 07, 2023.
- The lowest Techprecision Corp stock price recorded was $2.85 on February 21, 2024. Since then, Techprecision Corp's stock price has risen over 10.18% to $3.14 now.
- The 52-week high stock price for TPCS is $5.95, representing a 89.49% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TPCS is $2.85, indicating a -9.24% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Techprecision Corp (TPCS) stock in the beginning of 2024 was $6.00. The stock closed the year at $6.40, a gain of over 6.67% for the year.
The table below shows more information about TPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.19 | $3.08 | $0.11 | 18,193.0 | -1.57% |
| Feb 05, 2025 | $3.23 | $3.09 | $0.1424 | 20,037.0 | -0.31% |
| Feb 04, 2025 | $3.23 | $3.12 | $0.1146 | 5,893.0 | +4.58% |
| Feb 03, 2025 | $3.21 | $3.06 | $0.1459 | 26,315.0 | -2.39% |
| Jan 31, 2025 | $3.25 | $3.12 | $0.13 | 12,551.0 | -0.48% |
| Jan 30, 2025 | $3.17 | $3.11 | $0.0578 | 27,172.0 | -1.87% |
| Jan 29, 2025 | $3.21 | $3.10 | $0.11 | 15,764.0 | -0.62% |
| Jan 28, 2025 | $3.33 | $3.07 | $0.2617 | 31,890.0 | +3.89% |
| Jan 27, 2025 | $3.25 | $3.11 | $0.141 | 13,831.0 | -5.21% |
| Jan 24, 2025 | $3.29 | $3.10 | $0.19 | 64,082.0 | +0.46% |
| Jan 23, 2025 | $3.34 | $3.25 | $0.0889 | 10,378.0 | +1.24% |
| Jan 22, 2025 | $3.31 | $3.16 | $0.15 | 40,080.0 | -3.15% |
| Jan 21, 2025 | $3.36 | $3.20 | $0.1566 | 15,547.0 | +3.74% |
| Jan 17, 2025 | $3.24 | $3.12 | $0.1242 | 30,115.0 | +1.76% |
| Jan 16, 2025 | $3.19 | $3.10 | $0.095 | 3,623.0 | +0.79% |
| Jan 15, 2025 | $3.25 | $3.04 | $0.205 | 14,016.0 | +1.62% |
| Jan 14, 2025 | $3.44 | $3.04 | $0.3996 | 33,201.0 | -1.91% |
| Jan 13, 2025 | $3.14 | $3.10 | $0.0443 | 29,852.0 | +2.28% |
| Jan 10, 2025 | $3.33 | $3.07 | $0.265 | 24,455.0 | -4.36% |
| Jan 08, 2025 | $3.38 | $3.17 | $0.2098 | 19,353.0 | -0.93% |
Techprecision Corp Stock (TPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techprecision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techprecision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techprecision Corp Stock (TPCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.23 | $3.06 | $0.1746 | 88,631.0 | +0.16% |
| Jan, 2025 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp Stock (TPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| Nov, 2024 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| Oct, 2024 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| Sep, 2024 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| Aug, 2024 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| Jul, 2024 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| Jun, 2024 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| May, 2024 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| Apr, 2024 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| Mar, 2024 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| Feb, 2024 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| Jan, 2024 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp Stock (TPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| Nov, 2023 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| Oct, 2023 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| Sep, 2023 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| Aug, 2023 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| Jul, 2023 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| Jun, 2023 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| May, 2023 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
4.37%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):