Get the Stockscreener App
0.082
30.78%
0.0193
BETMAKERS TECH GRP LTD Stock (TPBTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BETMAKERS TECH GRP LTD Stock (TPBTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BETMAKERS TECH GRP LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPBTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BETMAKERS TECH GRP LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
BETMAKERS TECH GRP LTD Stock (TPBTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.082 | $0.082 | $0.00 | 3,000.0 | +30.78% |
| Mar, 2025 | $0.0627 | $0.0627 | $0.00 | 1,000.0 | -4.62% |
BETMAKERS TECH GRP LTD Stock (TPBTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0657 | $0.0657 | $0.00 | 5,000.0 | +27.90% |
| Jul, 2024 | $0.0567 | $0.0514 | $0.00525 | 6,000.0 | -43.17% |
| Apr, 2024 | $0.0905 | $0.0905 | $0.00 | 1,200.0 | +57.99% |
| Mar, 2024 | $0.0573 | $0.0573 | $0.00 | 5,000.0 | +5.05% |
BETMAKERS TECH GRP LTD Stock (TPBTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0572 | $0.0545 | $0.0027 | 5,150.0 | -4.80% |
| Nov, 2023 | $0.0573 | $0.0573 | $0.00 | 1,000.0 | -4.58% |
| Oct, 2023 | $0.06 | $0.06 | $0.00 | 10,000.0 | -33.33% |
| Aug, 2023 | $0.09 | $0.0899 | $0.0001 | 220,779.0 | -19.35% |
| Jul, 2023 | $0.1158 | $0.1116 | $0.0042 | 10,000.0 | +24.00% |
| May, 2023 | $0.09 | $0.09 | $0.00 | 1,000.0 | -23.27% |
| Apr, 2023 | $0.1173 | $0.1173 | $0.00 | 2,500.0 | -6.56% |
| Feb, 2023 | $0.1433 | $0.1255 | $0.0178 | 293.0 | -29.63% |
| Jan, 2023 | $0.1911 | $0.1763 | $0.0148 | 12,876.0 | -5.23% |
11.87%
0.74%
Cap:
|
Volume (24h):