Get the Stockscreener App
54.47
0.02%
-0.0117
Roundhill S&P 500 Target 10 Managed Distribution ETF Stock (TPAY) Price History
The historical daily chart and data for Roundhill S&P 500 Target 10 Managed Distribution ETF stock (TPAY), show that the latest closing stock price as of October 12, 2026, is $54.47.
- Roundhill S&P 500 Target 10 Managed Distribution ETF all-time high stock price is $55.19, occurred on August 10, 2026.
- The lowest Roundhill S&P 500 Target 10 Managed Distribution ETF stock price recorded was $46.50 on March 30, 2026. Since then, Roundhill S&P 500 Target 10 Managed Distribution ETF's stock price has risen over 17.14% to $54.47 now.
- The 52-week high stock price for TPAY is $55.19, representing a 1.33% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for TPAY is $46.50, indicating a -14.64% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $54.56 | $54.44 | $0.12 | 314.0 | -0.02% |
| Oct 09, 2026 | $54.60 | $54.48 | $0.121 | 4,868.0 | +0.62% |
| Oct 08, 2026 | $54.25 | $54.03 | $0.22 | 3,840.0 | -0.50% |
| Oct 07, 2026 | $54.41 | $54.28 | $0.135 | 852.0 | -0.28% |
| Oct 06, 2026 | $54.70 | $54.57 | $0.1295 | 1,243.0 | +0.70% |
| Oct 05, 2026 | $54.19 | $53.83 | $0.3606 | 1,640.0 | +0.62% |
| Oct 02, 2026 | $54.00 | $53.72 | $0.28 | 3,103.0 | +0.71% |
| Oct 01, 2026 | $53.69 | $53.47 | $0.22 | 5,634.0 | +0.00% |
| Sep 30, 2026 | $53.48 | $53.48 | $0.00 | 81.00 | -0.06% |
| Sep 29, 2026 | $53.51 | $53.51 | $0.00 | 80.00 | -0.16% |
| Sep 28, 2026 | $53.85 | $53.59 | $0.2579 | 420.0 | -0.81% |
| Sep 25, 2026 | $54.03 | $54.03 | $0.00 | 63.00 | +0.53% |
| Sep 24, 2026 | $53.75 | $53.45 | $0.2961 | 900.0 | -0.03% |
| Sep 23, 2026 | $53.76 | $53.76 | $0.00 | 108.0 | -0.82% |
| Sep 22, 2026 | $54.21 | $53.99 | $0.22 | 525.0 | +0.04% |
| Sep 21, 2026 | $54.19 | $54.15 | $0.037 | 197.0 | +1.57% |
| Sep 18, 2026 | $53.36 | $53.30 | $0.055 | 315.0 | +0.11% |
| Sep 17, 2026 | $53.29 | $53.29 | $0.00 | 144.0 | +1.17% |
| Sep 16, 2026 | $52.67 | $52.67 | $0.00 | 31.00 | -0.41% |
| Sep 15, 2026 | $52.89 | $52.85 | $0.0405 | 3,186.0 | -0.51% |
Roundhill S&P 500 Target 10 Managed Distribution ETF Stock (TPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S&P 500 Target 10 Managed Distribution ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S&P 500 Target 10 Managed Distribution ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S&P 500 Target 10 Managed Distribution ETF Stock (TPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $54.70 | $53.47 | $1.23 | 21,494.0 | +1.85% |
| Sep, 2026 | $54.69 | $52.67 | $2.02 | 11,788.0 | -1.28% |
| Aug, 2026 | $55.19 | $53.87 | $1.32 | 13,638.0 | +1.70% |
| Jul, 2026 | $53.96 | $51.97 | $1.99 | 25,974.0 | -0.84% |
| Jun, 2026 | $54.91 | $52.15 | $2.76 | 16,466.0 | -1.79% |
| May, 2026 | $54.85 | $52.31 | $2.54 | 18,309.0 | +4.39% |
| Apr, 2026 | $52.40 | $48.05 | $4.35 | 16,869.0 | +9.57% |
| Mar, 2026 | $50.98 | $46.50 | $4.48 | 39,966.0 | -5.74% |
| Feb, 2026 | $51.31 | $50.43 | $0.8826 | 7,089.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):