Get the Stockscreener App
2.85%
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A Stock (TpA) Price History
The historical daily chart and data for AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A stock (TpA), show that the latest closing stock price as of October 09, 2026, is $16.70.
- AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A all-time high stock price is $21.35, occurred on October 03, 2025.
- The lowest AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A stock price recorded was $16.66 on October 09, 2026. Since then, AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A's stock price has risen over 0.24% to $16.70 now.
- The 52-week high stock price for TpA is $21.20, representing a 26.95% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TpA is $16.66, indicating a -0.24% decrease from the current share price, occurred on October 09, 2026.
- The closing price of AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A (TpA) stock in the beginning of 2025 was $21.21. The stock closed the year at $20.14, a loss of over -5.04% for the year.
The table below shows more information about TpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.84 | $16.66 | $0.184 | 253,594.0 | -2.85% |
| Oct 08, 2026 | $17.24 | $17.05 | $0.1942 | 283,299.0 | +0.47% |
| Oct 07, 2026 | $17.21 | $17.04 | $0.17 | 151,639.0 | -0.58% |
| Oct 06, 2026 | $17.29 | $17.17 | $0.1199 | 225,960.0 | +0.12% |
| Oct 05, 2026 | $17.35 | $17.12 | $0.23 | 153,578.0 | -0.41% |
| Oct 02, 2026 | $17.55 | $17.21 | $0.3353 | 140,736.0 | -0.52% |
| Oct 01, 2026 | $17.49 | $17.26 | $0.23 | 248,536.0 | +0.29% |
| Sep 30, 2026 | $17.49 | $17.25 | $0.24 | 310,577.0 | -0.75% |
| Sep 29, 2026 | $17.55 | $17.39 | $0.16 | 187,068.0 | -0.40% |
| Sep 28, 2026 | $17.59 | $17.43 | $0.16 | 147,084.0 | -0.68% |
| Sep 25, 2026 | $17.72 | $17.56 | $0.1599 | 105,691.0 | +0.00% |
| Sep 24, 2026 | $17.74 | $17.56 | $0.18 | 305,236.0 | -0.40% |
| Sep 23, 2026 | $17.76 | $17.51 | $0.2499 | 230,114.0 | -0.23% |
| Sep 22, 2026 | $17.85 | $17.71 | $0.14 | 220,276.0 | -0.06% |
| Sep 21, 2026 | $17.98 | $17.72 | $0.26 | 253,654.0 | +0.40% |
| Sep 18, 2026 | $17.74 | $17.59 | $0.15 | 127,268.0 | -0.39% |
| Sep 17, 2026 | $17.80 | $17.56 | $0.24 | 255,578.0 | +0.97% |
| Sep 16, 2026 | $17.75 | $17.52 | $0.2299 | 136,439.0 | +0.17% |
| Sep 15, 2026 | $17.62 | $17.25 | $0.3699 | 413,752.0 | -0.06% |
| Sep 14, 2026 | $17.66 | $17.52 | $0.1399 | 164,780.0 | -0.62% |
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A Stock (TpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A Stock (TpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.55 | $16.66 | $0.8853 | 1,457,342.0 | -3.47% |
| Sep, 2026 | $17.98 | $17.25 | $0.73 | 4,596,864.0 | -1.82% |
| Aug, 2026 | $18.33 | $17.57 | $0.76 | 5,365,344.0 | -2.87% |
| Jul, 2026 | $19.16 | $17.99 | $1.17 | 3,273,013.0 | -4.07% |
| Jun, 2026 | $19.65 | $18.75 | $0.90 | 3,233,673.0 | -3.42% |
| May, 2026 | $20.14 | $19.50 | $0.64 | 1,589,481.0 | -1.76% |
| Apr, 2026 | $20.40 | $19.66 | $0.74 | 1,579,539.0 | +1.48% |
| Mar, 2026 | $20.99 | $19.60 | $1.39 | 2,302,684.0 | -5.94% |
| Feb, 2026 | $21.10 | $20.40 | $0.70 | 2,468,040.0 | +1.36% |
| Jan, 2026 | $20.89 | $20.11 | $0.785 | 1,807,921.0 | +2.28% |
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A Stock (TpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.48 | $19.83 | $0.65 | 3,733,672.0 | +0.85% |
| Nov, 2025 | $20.74 | $19.80 | $0.94 | 1,932,171.0 | -3.25% |
| Oct, 2025 | $21.35 | $20.57 | $0.7799 | 1,869,561.0 | -1.48% |
| Sep, 2025 | $21.34 | $20.95 | $0.39 | 346,563.0 | +0.00% |
8.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):