0.03
price up icon2.04%   0.0006
 
loading

Toys R Us ANZ Stock (TOYRF) Price History

Date High Low High - Low Volume % Change
Jul 18, 2025 $0.03 $0.02 $0.010 21,411.0 +93.55%
Jul 17, 2025 $0.02 $0.011 $0.009 92,500.0 +3.33%
Jul 16, 2025 $0.02 $0.015 $0.005 235,641.0 -25.00%
Jul 15, 2025 $0.02 $0.013 $0.007 1,277.0 +0.00%
Jul 11, 2025 $0.02 $0.005 $0.015 509.0 +0.00%
Jul 10, 2025 $0.02 $0.015 $0.005 50,126.0 +0.00%
Jun 24, 2025 $0.02 $0.02 $0.00 101.0 +0.00%
Jun 23, 2025 $0.02 $0.0175 $0.0025 5,156.0 +14.29%

Toys R Us ANZ Stock (TOYRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toys R Us ANZ stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toys R Us ANZ stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toys R Us ANZ Stock (TOYRF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.03 $0.005 $0.025 422,875.0 +50.00%
Jun, 2025 $0.0295 $0.0025 $0.027 2,021,500.0 +8.11%
May, 2025 $0.026 $0.014 $0.012 1,083,806.0 +5.71%
Apr, 2025 $0.0255 $0.0132 $0.0123 599,700.0 -30.56%
Mar, 2025 $0.028 $0.0087 $0.0193 925,604.0 -10.00%
Feb, 2025 $0.0309 $0.0199 $0.011 876,869.0 +1.82%
Jan, 2025 $0.04 $0.0266 $0.0134 1,494,828.0 -31.25%

Toys R Us ANZ Stock (TOYRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0464 $0.025 $0.0214 3,022,846.0 +1.43%
Nov, 2024 $0.044 $0.03 $0.014 1,661,097.0 -18.98%
Oct, 2024 $0.0586 $0.0364 $0.0222 1,599,633.0 -11.84%
Sep, 2024 $0.0668 $0.031 $0.0358 1,634,379.0 -27.94%
Aug, 2024 $0.0696 $0.0512 $0.0184 2,475,828.0 +4.62%
Jul, 2024 $0.101 $0.0362 $0.0648 5,706,969.0 +4.84%
Jun, 2024 $0.10 $0.0556 $0.0444 6,265,629.0 -18.69%
May, 2024 $0.10 $0.015 $0.085 4,837,459.8 +10.51%
Apr, 2024 $0.10 $0.051 $0.049 4,585,475.6 -13.75%
Mar, 2024 $0.25 $0.068 $0.182 6,469,107.2 -8.05%
Feb, 2024 $0.289 $0.047 $0.242 15,452,385.6 +74.00%
Jan, 2024 $0.094 $0.02 $0.074 5,659,217.6 +437.63%

Toys R Us ANZ Stock (TOYRF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.011 $0.0075 $0.0035 54,354,118.0 -11.43%
Nov, 2023 $0.10 $0.0013 $0.0987 71,690,903.0 -4.55%
Oct, 2023 $0.20 $0.007 $0.193 141,114,409.0 +10.00%
Sep, 2023 $0.03 $0.001 $0.029 5,268,545.0 +0.00%
Aug, 2023 $0.022 $0.008 $0.014 453,466.0 -33.33%
Jul, 2023 $0.025 $0.008 $0.017 911,002.0 -37.50%
Jun, 2023 $0.025 $0.003 $0.022 694,421.0 +166.67%
May, 2023 $0.037 $0.009 $0.028 1,235,180.0 -30.77%
Apr, 2023 $0.029 $0.01 $0.019 1,031,471.0 +18.18%
Mar, 2023 $0.039 $0.0047 $0.0343 177,910.0 -38.89%
Feb, 2023 $0.037 $0.018 $0.019 96,064.0 -51.35%
Jan, 2023 $0.045 $0.0011 $0.0439 114,573.0 +132.70%
$0.1601
price up icon 0.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):