Get the Stockscreener App
0.014
17.16%
-0.0029
Toys R Us ANZ Stock (TOYRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.014 | $0.014 | $0.00 | 1,005.0 | +0.00% |
| May 14, 2025 | $0.014 | $0.014 | $0.00 | 2,282.0 | -17.16% |
| May 13, 2025 | $0.0204 | $0.0153 | $0.00505 | 140,086.0 | -15.08% |
| May 09, 2025 | $0.0199 | $0.0199 | $0.00 | 2,803.0 | +4.74% |
| May 07, 2025 | $0.019 | $0.019 | $0.00 | 9,390.0 | -13.24% |
| May 06, 2025 | $0.0239 | $0.018 | $0.0059 | 144,540.0 | +23.73% |
| May 05, 2025 | $0.0185 | $0.0177 | $0.0008 | 16,169.0 | -27.46% |
| May 02, 2025 | $0.0244 | $0.0209 | $0.0035 | 5,001.0 | +39.43% |
| May 01, 2025 | $0.0196 | $0.0175 | $0.0021 | 111,750.0 | +0.00% |
| Apr 30, 2025 | $0.0234 | $0.0175 | $0.0059 | 61,005.0 | -23.75% |
| Apr 25, 2025 | $0.023 | $0.0163 | $0.00665 | 9,464.0 | +4.32% |
| Apr 24, 2025 | $0.022 | $0.022 | $0.00 | 5,200.0 | +35.80% |
| Apr 22, 2025 | $0.0249 | $0.0162 | $0.0087 | 100,563.0 | -10.50% |
| Apr 21, 2025 | $0.0224 | $0.0181 | $0.0043 | 10,897.0 | -24.58% |
| Apr 17, 2025 | $0.024 | $0.0192 | $0.0048 | 23,416.0 | +24.03% |
| Apr 16, 2025 | $0.0223 | $0.0194 | $0.00295 | 3,984.0 | -3.25% |
Toys R Us ANZ Stock (TOYRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toys R Us ANZ stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toys R Us ANZ stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toys R Us ANZ Stock (TOYRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0244 | $0.014 | $0.0104 | 434,031.0 | -20.00% |
| Apr, 2025 | $0.0255 | $0.0132 | $0.0123 | 599,700.0 | -30.56% |
| Mar, 2025 | $0.028 | $0.0087 | $0.0193 | 925,604.0 | -10.00% |
| Feb, 2025 | $0.0309 | $0.0199 | $0.011 | 876,869.0 | +1.82% |
| Jan, 2025 | $0.04 | $0.0266 | $0.0134 | 1,494,828.0 | -31.25% |
Toys R Us ANZ Stock (TOYRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0464 | $0.025 | $0.0214 | 3,022,846.0 | +1.43% |
| Nov, 2024 | $0.044 | $0.03 | $0.014 | 1,661,097.0 | -18.98% |
| Oct, 2024 | $0.0586 | $0.0364 | $0.0222 | 1,599,633.0 | -11.84% |
| Sep, 2024 | $0.0668 | $0.031 | $0.0358 | 1,634,379.0 | -27.94% |
| Aug, 2024 | $0.0696 | $0.0512 | $0.0184 | 2,475,828.0 | +4.62% |
| Jul, 2024 | $0.101 | $0.0362 | $0.0648 | 5,706,969.0 | +4.84% |
| Jun, 2024 | $0.10 | $0.0556 | $0.0444 | 6,265,629.0 | -18.69% |
| May, 2024 | $0.10 | $0.015 | $0.085 | 4,837,459.8 | +10.51% |
| Apr, 2024 | $0.10 | $0.051 | $0.049 | 4,585,475.6 | -13.75% |
| Mar, 2024 | $0.25 | $0.068 | $0.182 | 6,469,107.2 | -8.05% |
| Feb, 2024 | $0.289 | $0.047 | $0.242 | 15,452,385.6 | +74.00% |
| Jan, 2024 | $0.094 | $0.02 | $0.074 | 5,659,217.6 | +437.63% |
Toys R Us ANZ Stock (TOYRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.011 | $0.0075 | $0.0035 | 54,354,118.0 | -11.43% |
| Nov, 2023 | $0.10 | $0.0013 | $0.0987 | 71,690,903.0 | -4.55% |
| Oct, 2023 | $0.20 | $0.007 | $0.193 | 141,114,409.0 | +10.00% |
| Sep, 2023 | $0.03 | $0.001 | $0.029 | 5,268,545.0 | +0.00% |
| Aug, 2023 | $0.022 | $0.008 | $0.014 | 453,466.0 | -33.33% |
| Jul, 2023 | $0.025 | $0.008 | $0.017 | 911,002.0 | -37.50% |
| Jun, 2023 | $0.025 | $0.003 | $0.022 | 694,421.0 | +166.67% |
| May, 2023 | $0.037 | $0.009 | $0.028 | 1,235,180.0 | -30.77% |
| Apr, 2023 | $0.029 | $0.01 | $0.019 | 1,031,471.0 | +18.18% |
| Mar, 2023 | $0.039 | $0.0047 | $0.0343 | 177,910.0 | -38.89% |
| Feb, 2023 | $0.037 | $0.018 | $0.019 | 96,064.0 | -51.35% |
| Jan, 2023 | $0.045 | $0.0011 | $0.0439 | 114,573.0 | +132.70% |
4.15%
6.53%
Cap:
|
Volume (24h):