Get the Stockscreener App
0.0109
62.93%
-0.0185
Toys R Us ANZ Stock (TOYRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0179 | $0.0025 | $0.0154 | 824,018.0 | -62.93% |
| Jun 04, 2025 | $0.0295 | $0.0173 | $0.0123 | 695,322.0 | +89.68% |
| Jun 03, 2025 | $0.0155 | $0.0155 | $0.00 | 2,075.0 | -26.19% |
| Jun 02, 2025 | $0.021 | $0.02 | $0.001 | 151,085.0 | +13.51% |
| May 30, 2025 | $0.0187 | $0.016 | $0.00268 | 25,710.0 | -23.55% |
| May 29, 2025 | $0.0242 | $0.014 | $0.0102 | 39,831.0 | +72.86% |
| May 28, 2025 | $0.014 | $0.014 | $0.00 | 327.0 | -22.22% |
| May 27, 2025 | $0.022 | $0.018 | $0.004 | 467,555.0 | -30.77% |
| May 23, 2025 | $0.026 | $0.0167 | $0.0093 | 39,200.0 | +13.04% |
| May 22, 2025 | $0.023 | $0.0225 | $0.0005 | 10,247.0 | +15.00% |
| May 21, 2025 | $0.02 | $0.02 | $0.00 | 5,764.0 | +7.82% |
| May 19, 2025 | $0.0231 | $0.0186 | $0.00455 | 41,650.0 | -19.35% |
| May 16, 2025 | $0.023 | $0.0199 | $0.00315 | 20,496.0 | +64.29% |
| May 15, 2025 | $0.014 | $0.014 | $0.00 | 1,005.0 | +0.00% |
| May 14, 2025 | $0.014 | $0.014 | $0.00 | 2,282.0 | -17.16% |
| May 13, 2025 | $0.0204 | $0.0153 | $0.00505 | 140,086.0 | -15.08% |
| May 09, 2025 | $0.0199 | $0.0199 | $0.00 | 2,803.0 | +4.74% |
| May 07, 2025 | $0.019 | $0.019 | $0.00 | 9,390.0 | -13.24% |
Toys R Us ANZ Stock (TOYRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toys R Us ANZ stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toys R Us ANZ stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toys R Us ANZ Stock (TOYRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0295 | $0.0025 | $0.027 | 1,672,500.0 | -41.08% |
| May, 2025 | $0.026 | $0.014 | $0.012 | 1,083,806.0 | +5.71% |
| Apr, 2025 | $0.0255 | $0.0132 | $0.0123 | 599,700.0 | -30.56% |
| Mar, 2025 | $0.028 | $0.0087 | $0.0193 | 925,604.0 | -10.00% |
| Feb, 2025 | $0.0309 | $0.0199 | $0.011 | 876,869.0 | +1.82% |
| Jan, 2025 | $0.04 | $0.0266 | $0.0134 | 1,494,828.0 | -31.25% |
Toys R Us ANZ Stock (TOYRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0464 | $0.025 | $0.0214 | 3,022,846.0 | +1.43% |
| Nov, 2024 | $0.044 | $0.03 | $0.014 | 1,661,097.0 | -18.98% |
| Oct, 2024 | $0.0586 | $0.0364 | $0.0222 | 1,599,633.0 | -11.84% |
| Sep, 2024 | $0.0668 | $0.031 | $0.0358 | 1,634,379.0 | -27.94% |
| Aug, 2024 | $0.0696 | $0.0512 | $0.0184 | 2,475,828.0 | +4.62% |
| Jul, 2024 | $0.101 | $0.0362 | $0.0648 | 5,706,969.0 | +4.84% |
| Jun, 2024 | $0.10 | $0.0556 | $0.0444 | 6,265,629.0 | -18.69% |
| May, 2024 | $0.10 | $0.015 | $0.085 | 4,837,459.8 | +10.51% |
| Apr, 2024 | $0.10 | $0.051 | $0.049 | 4,585,475.6 | -13.75% |
| Mar, 2024 | $0.25 | $0.068 | $0.182 | 6,469,107.2 | -8.05% |
| Feb, 2024 | $0.289 | $0.047 | $0.242 | 15,452,385.6 | +74.00% |
| Jan, 2024 | $0.094 | $0.02 | $0.074 | 5,659,217.6 | +437.63% |
Toys R Us ANZ Stock (TOYRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.011 | $0.0075 | $0.0035 | 54,354,118.0 | -11.43% |
| Nov, 2023 | $0.10 | $0.0013 | $0.0987 | 71,690,903.0 | -4.55% |
| Oct, 2023 | $0.20 | $0.007 | $0.193 | 141,114,409.0 | +10.00% |
| Sep, 2023 | $0.03 | $0.001 | $0.029 | 5,268,545.0 | +0.00% |
| Aug, 2023 | $0.022 | $0.008 | $0.014 | 453,466.0 | -33.33% |
| Jul, 2023 | $0.025 | $0.008 | $0.017 | 911,002.0 | -37.50% |
| Jun, 2023 | $0.025 | $0.003 | $0.022 | 694,421.0 | +166.67% |
| May, 2023 | $0.037 | $0.009 | $0.028 | 1,235,180.0 | -30.77% |
| Apr, 2023 | $0.029 | $0.01 | $0.019 | 1,031,471.0 | +18.18% |
| Mar, 2023 | $0.039 | $0.0047 | $0.0343 | 177,910.0 | -38.89% |
| Feb, 2023 | $0.037 | $0.018 | $0.019 | 96,064.0 | -51.35% |
| Jan, 2023 | $0.045 | $0.0011 | $0.0439 | 114,573.0 | +132.70% |
5.36%
14.14%
Cap:
|
Volume (24h):