Get the Stockscreener App
19.80
2.33%
0.45
Toyota Motor Corporation Stock (TOYOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $20.14 | $17.85 | $2.29 | 10,279.0 | +2.33% |
| Aug 19, 2025 | $19.85 | $18.78 | $1.07 | 4,383.0 | -2.14% |
| Aug 18, 2025 | $21.25 | $18.77 | $2.48 | 18,014.0 | +3.78% |
| Aug 15, 2025 | $19.20 | $18.96 | $0.24 | 3,383.0 | +0.50% |
| Aug 14, 2025 | $19.03 | $17.60 | $1.43 | 3,772.0 | -0.24% |
| Aug 13, 2025 | $19.40 | $18.50 | $0.8997 | 4,616.0 | -1.20% |
| Aug 12, 2025 | $19.37 | $17.90 | $1.47 | 10,543.0 | +3.92% |
| Aug 11, 2025 | $18.94 | $17.59 | $1.35 | 49,008.0 | +1.34% |
| Aug 08, 2025 | $19.10 | $17.50 | $1.60 | 5,526.0 | +1.44% |
| Aug 07, 2025 | $18.35 | $17.79 | $0.56 | 19,511.0 | -7.17% |
| Aug 06, 2025 | $19.39 | $17.30 | $2.09 | 9,025.0 | +6.57% |
| Aug 05, 2025 | $19.00 | $18.19 | $0.8051 | 856,099.0 | -4.30% |
| Aug 04, 2025 | $19.01 | $18.00 | $1.01 | 12,501.0 | +6.37% |
| Aug 01, 2025 | $19.24 | $17.87 | $1.36 | 2,165.0 | -0.68% |
| Jul 31, 2025 | $18.66 | $18.00 | $0.665 | 1,516,651.0 | -4.09% |
| Jul 30, 2025 | $19.34 | $18.52 | $0.82 | 1,021.0 | -1.21% |
| Jul 29, 2025 | $18.99 | $18.10 | $0.892 | 4,539.0 | +0.28% |
| Jul 28, 2025 | $19.17 | $18.75 | $0.42 | 117,503.0 | -0.97% |
| Jul 25, 2025 | $19.20 | $18.76 | $0.444 | 6,131.0 | -0.80% |
| Jul 24, 2025 | $19.39 | $19.03 | $0.362 | 36,813.0 | +0.00% |
| Jul 23, 2025 | $19.28 | $17.60 | $1.68 | 25,751.0 | +12.54% |
Toyota Motor Corporation Stock (TOYOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corporation Stock (TOYOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.25 | $17.30 | $3.95 | 1,008,825.0 | +10.01% |
| Jul, 2025 | $19.39 | $16.50 | $2.89 | 3,857,004.0 | +2.83% |
| Jun, 2025 | $19.69 | $15.60 | $4.09 | 7,294,162.0 | -5.91% |
| May, 2025 | $20.75 | $16.45 | $4.30 | 9,118,282.0 | -3.38% |
| Apr, 2025 | $20.00 | $13.95 | $6.05 | 2,460,291.0 | +6.94% |
| Mar, 2025 | $20.05 | $15.90 | $4.15 | 7,429,469.0 | -0.40% |
| Feb, 2025 | $21.03 | $16.50 | $4.53 | 2,724,686.0 | -4.17% |
| Jan, 2025 | $21.00 | $16.95 | $4.05 | 6,503,482.0 | -3.97% |
Toyota Motor Corporation Stock (TOYOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.53 | $16.05 | $6.48 | 2,692,318.0 | +13.58% |
| Nov, 2024 | $18.11 | $15.80 | $2.31 | 2,446,190.0 | -0.23% |
| Oct, 2024 | $19.15 | $15.62 | $3.53 | 2,626,844.0 | -1.77% |
| Sep, 2024 | $19.95 | $15.80 | $4.15 | 3,452,117.0 | -6.80% |
| Aug, 2024 | $19.75 | $14.45 | $5.30 | 1,776,774.0 | -1.71% |
| Jul, 2024 | $21.13 | $18.49 | $2.64 | 888,709.0 | -6.35% |
| Jun, 2024 | $21.70 | $17.95 | $3.75 | 216,209.0 | -5.05% |
| May, 2024 | $24.05 | $20.60 | $3.45 | 1,767,909.0 | -4.52% |
| Apr, 2024 | $25.75 | $22.25 | $3.50 | 3,284,540.0 | -10.16% |
| Mar, 2024 | $26.02 | $23.12 | $2.90 | 1,338,783.0 | +2.06% |
| Feb, 2024 | $24.82 | $19.95 | $4.87 | 618,831.0 | +22.47% |
| Jan, 2024 | $20.68 | $17.82 | $2.86 | 3,019,829.0 | +0.00% |
Toyota Motor Corporation Stock (TOYOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $18.83 | $16.64 | $2.19 | 3,273,430.0 | +1.33% |
| Sep, 2023 | $19.73 | $16.87 | $2.86 | 3,093,778.0 | +4.96% |
| Aug, 2023 | $17.95 | $15.57 | $2.38 | 2,385,447.0 | +1.78% |
| Jul, 2023 | $17.12 | $15.41 | $1.71 | 1,035,644.0 | +5.02% |
| Jun, 2023 | $16.88 | $14.00 | $2.88 | 1,371,717.0 | +17.63% |
| May, 2023 | $14.45 | $13.01 | $1.44 | 1,181,199.0 | -0.66% |
| Apr, 2023 | $14.26 | $13.29 | $0.9699 | 1,018,510.0 | -2.71% |
| Mar, 2023 | $14.16 | $13.24 | $0.916 | 802,089.0 | +3.16% |
| Feb, 2023 | $14.85 | $13.55 | $1.30 | 753,210.0 | -6.66% |
| Jan, 2023 | $14.80 | $13.50 | $1.30 | 1,638,940.0 | +7.69% |
3.16%
0.39%
Cap:
|
Volume (24h):