Get the Stockscreener App
20.75
2.56%
-0.545
Toyota Motor Corporation Stock (TOYOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $21.66 | $20.50 | $1.16 | 7,241.0 | -2.56% |
| Apr 01, 2026 | $21.30 | $21.15 | $0.15 | 1,813.0 | -0.66% |
| Mar 31, 2026 | $21.80 | $20.25 | $1.55 | 3,762.0 | +4.60% |
| Mar 30, 2026 | $21.32 | $20.50 | $0.825 | 1,994.0 | -3.07% |
| Mar 27, 2026 | $21.62 | $20.70 | $0.9234 | 1,669.0 | +0.71% |
| Mar 26, 2026 | $22.00 | $20.65 | $1.35 | 7,111.0 | +1.74% |
| Mar 25, 2026 | $22.20 | $20.64 | $1.56 | 108,450.0 | -5.44% |
| Mar 24, 2026 | $21.83 | $21.00 | $0.828 | 7,262.0 | +2.84% |
| Mar 23, 2026 | $21.82 | $20.09 | $1.73 | 3,733.0 | +3.28% |
| Mar 20, 2026 | $22.32 | $19.15 | $3.17 | 503,258.0 | -1.44% |
| Mar 19, 2026 | $20.95 | $20.80 | $0.15 | 19,014.0 | -1.00% |
| Mar 18, 2026 | $23.00 | $21.06 | $1.94 | 304,414.0 | +0.43% |
| Mar 17, 2026 | $22.23 | $20.97 | $1.26 | 2,148.0 | -4.68% |
| Mar 16, 2026 | $22.70 | $21.24 | $1.46 | 2,978.0 | +0.18% |
| Mar 13, 2026 | $22.25 | $20.89 | $1.36 | 111,118.0 | -4.65% |
| Mar 12, 2026 | $23.03 | $21.80 | $1.23 | 636.0 | +3.17% |
| Mar 11, 2026 | $23.33 | $22.32 | $1.00 | 1,688.0 | +1.04% |
| Mar 10, 2026 | $23.50 | $20.61 | $2.89 | 6,247.0 | -2.99% |
| Mar 09, 2026 | $22.87 | $19.35 | $3.52 | 5,057.0 | +2.20% |
| Mar 06, 2026 | $22.37 | $21.82 | $0.5459 | 2,795.0 | -3.52% |
Toyota Motor Corporation Stock (TOYOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corporation Stock (TOYOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.66 | $20.50 | $1.16 | 16,296.0 | -3.20% |
| Mar, 2026 | $23.50 | $19.15 | $4.35 | 1,109,521.0 | -10.02% |
| Feb, 2026 | $25.00 | $22.70 | $2.30 | 1,629,116.0 | +5.96% |
| Jan, 2026 | $24.50 | $20.60 | $3.90 | 1,071,558.0 | +5.61% |
Toyota Motor Corporation Stock (TOYOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $17.95 | $4.31 | 4,021,283.0 | +3.74% |
| Nov, 2025 | $21.00 | $18.50 | $2.50 | 2,677,352.0 | +2.19% |
| Oct, 2025 | $21.00 | $17.84 | $3.16 | 7,568,455.0 | +5.57% |
| Sep, 2025 | $20.90 | $18.30 | $2.60 | 509,545.0 | -3.82% |
| Aug, 2025 | $21.25 | $17.30 | $3.95 | 1,556,535.0 | +9.89% |
| Jul, 2025 | $19.39 | $16.50 | $2.89 | 3,857,004.0 | +2.83% |
| Jun, 2025 | $19.69 | $15.60 | $4.09 | 7,294,162.0 | -5.91% |
| May, 2025 | $20.75 | $16.45 | $4.30 | 9,118,282.0 | -3.38% |
| Apr, 2025 | $20.00 | $13.95 | $6.05 | 2,460,291.0 | +6.94% |
| Mar, 2025 | $20.05 | $15.90 | $4.15 | 7,429,469.0 | -0.40% |
| Feb, 2025 | $21.03 | $16.50 | $4.53 | 2,724,686.0 | -4.17% |
| Jan, 2025 | $21.00 | $16.95 | $4.05 | 6,501,375.0 | -3.97% |
Toyota Motor Corporation Stock (TOYOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.53 | $16.05 | $6.48 | 2,692,318.0 | +13.58% |
| Nov, 2024 | $18.11 | $15.80 | $2.31 | 2,446,190.0 | -0.23% |
| Oct, 2024 | $19.15 | $15.62 | $3.53 | 2,626,844.0 | -1.77% |
| Sep, 2024 | $19.95 | $15.80 | $4.15 | 3,452,117.0 | -6.80% |
| Aug, 2024 | $19.75 | $14.45 | $5.30 | 1,776,774.0 | -1.71% |
| Jul, 2024 | $21.13 | $18.49 | $2.64 | 888,709.0 | -6.35% |
| Jun, 2024 | $21.70 | $17.95 | $3.75 | 216,209.0 | -5.05% |
| May, 2024 | $24.05 | $20.60 | $3.45 | 1,767,909.0 | -4.52% |
| Apr, 2024 | $25.75 | $22.25 | $3.50 | 3,284,540.0 | -10.16% |
| Mar, 2024 | $26.02 | $23.12 | $2.90 | 1,338,783.0 | +2.06% |
| Feb, 2024 | $24.82 | $19.95 | $4.87 | 618,831.0 | +22.47% |
| Jan, 2024 | $20.68 | $17.82 | $2.86 | 3,019,829.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):