Get the Stockscreener App
17.87
6.55%
-1.2519
After Hours:
17.89
0.0169
+0.09%
Toyota Motor Corporation Stock (TOYOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.24 | $17.87 | $1.36 | 2,063.0 | -6.55% |
| Jul 25, 2025 | $19.20 | $18.76 | $0.444 | 6,131.0 | -0.80% |
| Jul 24, 2025 | $19.39 | $19.03 | $0.362 | 36,813.0 | +0.00% |
| Jul 23, 2025 | $19.28 | $17.60 | $1.68 | 25,751.0 | +12.54% |
| Jul 22, 2025 | $17.30 | $16.97 | $0.333 | 261,531.0 | +0.33% |
| Jul 21, 2025 | $17.33 | $16.82 | $0.51 | 14,974.0 | +0.98% |
| Jul 18, 2025 | $16.98 | $16.90 | $0.0825 | 13,949.0 | -0.78% |
| Jul 17, 2025 | $17.23 | $16.92 | $0.306 | 1,920.0 | +1.15% |
| Jul 16, 2025 | $16.99 | $16.85 | $0.138 | 1,273.0 | -1.07% |
| Jul 15, 2025 | $17.36 | $17.03 | $0.3325 | 14,247.0 | -0.81% |
| Jul 14, 2025 | $17.59 | $16.50 | $1.09 | 108,422.0 | +1.18% |
| Jul 11, 2025 | $17.38 | $16.69 | $0.69 | 12,512.0 | -0.47% |
| Jul 10, 2025 | $17.50 | $16.85 | $0.65 | 9,713.0 | +0.29% |
| Jul 09, 2025 | $17.27 | $16.98 | $0.2895 | 19,573.0 | -0.33% |
| Jul 08, 2025 | $18.27 | $16.50 | $1.77 | 10,565.0 | +2.38% |
| Jul 07, 2025 | $17.80 | $16.66 | $1.14 | 964,320.0 | -4.25% |
| Jul 03, 2025 | $17.46 | $17.13 | $0.327 | 3,484.0 | -0.34% |
Toyota Motor Corporation Stock (TOYOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corporation Stock (TOYOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.39 | $16.50 | $2.89 | 2,219,353.0 | +2.13% |
| Jun, 2025 | $19.69 | $15.60 | $4.09 | 7,294,162.0 | -5.91% |
| May, 2025 | $20.75 | $16.45 | $4.30 | 9,118,282.0 | -3.38% |
| Apr, 2025 | $20.00 | $13.95 | $6.05 | 2,460,291.0 | +6.94% |
| Mar, 2025 | $20.05 | $15.90 | $4.15 | 7,429,469.0 | -0.40% |
| Feb, 2025 | $21.03 | $16.50 | $4.53 | 2,724,686.0 | -4.17% |
| Jan, 2025 | $21.00 | $16.95 | $4.05 | 6,503,482.0 | -3.97% |
Toyota Motor Corporation Stock (TOYOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.53 | $16.05 | $6.48 | 2,692,318.0 | +13.58% |
| Nov, 2024 | $18.11 | $15.80 | $2.31 | 2,446,190.0 | -0.23% |
| Oct, 2024 | $19.15 | $15.62 | $3.53 | 2,626,844.0 | -1.77% |
| Sep, 2024 | $19.95 | $15.80 | $4.15 | 3,452,117.0 | -6.80% |
| Aug, 2024 | $19.75 | $14.45 | $5.30 | 1,776,774.0 | -1.71% |
| Jul, 2024 | $21.13 | $18.49 | $2.64 | 888,709.0 | -6.35% |
| Jun, 2024 | $21.70 | $17.95 | $3.75 | 216,209.0 | -5.05% |
| May, 2024 | $24.05 | $20.60 | $3.45 | 1,767,909.0 | -4.52% |
| Apr, 2024 | $25.75 | $22.25 | $3.50 | 3,284,540.0 | -10.16% |
| Mar, 2024 | $26.02 | $23.12 | $2.90 | 1,338,783.0 | +2.06% |
| Feb, 2024 | $24.82 | $19.95 | $4.87 | 618,831.0 | +22.47% |
| Jan, 2024 | $20.68 | $17.82 | $2.86 | 3,019,829.0 | +0.00% |
Toyota Motor Corporation Stock (TOYOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $18.83 | $16.64 | $2.19 | 3,273,430.0 | +1.33% |
| Sep, 2023 | $19.73 | $16.87 | $2.86 | 3,093,778.0 | +4.96% |
| Aug, 2023 | $17.95 | $15.57 | $2.38 | 2,385,447.0 | +1.78% |
| Jul, 2023 | $17.12 | $15.41 | $1.71 | 1,035,644.0 | +5.02% |
| Jun, 2023 | $16.88 | $14.00 | $2.88 | 1,371,717.0 | +17.63% |
| May, 2023 | $14.45 | $13.01 | $1.44 | 1,181,199.0 | -0.66% |
| Apr, 2023 | $14.26 | $13.29 | $0.9699 | 1,018,510.0 | -2.71% |
| Mar, 2023 | $14.16 | $13.24 | $0.916 | 802,089.0 | +3.16% |
| Feb, 2023 | $14.85 | $13.55 | $1.30 | 753,210.0 | -6.66% |
| Jan, 2023 | $14.80 | $13.50 | $1.30 | 1,638,940.0 | +7.69% |
3.42%
5.71%
Cap:
|
Volume (24h):