Get the Stockscreener App
19.50
5.98%
1.10
Toyota Motor Corporation Stock (TOYOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $19.74 | $18.76 | $0.982 | 36,525.0 | +3.07% |
| May 21, 2026 | $19.69 | $18.62 | $1.07 | 7,341.0 | -2.45% |
| May 20, 2026 | $19.67 | $18.72 | $0.954 | 2,331.0 | +5.41% |
| May 19, 2026 | $18.92 | $18.40 | $0.52 | 5,757.0 | -6.72% |
| May 18, 2026 | $19.73 | $18.93 | $0.792 | 7,915.0 | +2.03% |
| May 15, 2026 | $19.42 | $19.09 | $0.335 | 3,756.0 | +0.93% |
| May 14, 2026 | $20.79 | $18.67 | $2.12 | 4,862.0 | +1.84% |
| May 13, 2026 | $19.05 | $18.20 | $0.855 | 6,499.0 | +1.64% |
| May 12, 2026 | $18.92 | $18.13 | $0.79 | 29,888.0 | -1.67% |
| May 11, 2026 | $18.82 | $18.33 | $0.4892 | 7,513.0 | -1.07% |
| May 08, 2026 | $19.61 | $18.57 | $1.03 | 8,886.0 | -0.88% |
| May 07, 2026 | $19.55 | $19.05 | $0.50 | 412,065.0 | -2.00% |
| May 06, 2026 | $19.64 | $19.13 | $0.501 | 4,921.0 | +3.19% |
| May 05, 2026 | $19.45 | $18.50 | $0.945 | 3,505.0 | +0.22% |
| May 04, 2026 | $19.19 | $18.61 | $0.579 | 2,568.0 | -1.03% |
| May 01, 2026 | $20.24 | $18.72 | $1.52 | 3,831.0 | -1.10% |
| Apr 30, 2026 | $19.96 | $17.75 | $2.21 | 14,655.0 | +1.57% |
| Apr 29, 2026 | $20.30 | $18.10 | $2.20 | 2,749.0 | -1.40% |
| Apr 28, 2026 | $20.06 | $19.10 | $0.96 | 3,532.0 | -1.58% |
| Apr 27, 2026 | $19.79 | $19.25 | $0.5376 | 2,499.0 | +1.58% |
| Apr 24, 2026 | $20.60 | $19.01 | $1.59 | 11,077.0 | -4.11% |
| Apr 23, 2026 | $20.95 | $19.60 | $1.35 | 7,094.0 | -4.04% |
Toyota Motor Corporation Stock (TOYOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corporation Stock (TOYOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.79 | $18.13 | $2.66 | 548,163.0 | +0.78% |
| Apr, 2026 | $23.45 | $17.75 | $5.70 | 6,092,167.0 | -9.76% |
| Mar, 2026 | $23.50 | $19.15 | $4.35 | 1,109,521.0 | -10.02% |
| Feb, 2026 | $25.00 | $22.70 | $2.30 | 1,629,116.0 | +5.96% |
| Jan, 2026 | $24.50 | $20.60 | $3.90 | 1,071,558.0 | +5.61% |
Toyota Motor Corporation Stock (TOYOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $17.95 | $4.31 | 4,021,283.0 | +3.74% |
| Nov, 2025 | $21.00 | $18.50 | $2.50 | 2,677,352.0 | +2.19% |
| Oct, 2025 | $21.00 | $17.84 | $3.16 | 7,568,455.0 | +5.57% |
| Sep, 2025 | $20.90 | $18.30 | $2.60 | 509,545.0 | -3.82% |
| Aug, 2025 | $21.25 | $17.30 | $3.95 | 1,556,535.0 | +9.89% |
| Jul, 2025 | $19.39 | $16.50 | $2.89 | 3,857,004.0 | +2.83% |
| Jun, 2025 | $19.69 | $15.60 | $4.09 | 7,294,162.0 | -5.91% |
| May, 2025 | $20.75 | $16.45 | $4.30 | 9,118,282.0 | -3.38% |
| Apr, 2025 | $20.00 | $13.95 | $6.05 | 2,460,291.0 | +6.94% |
| Mar, 2025 | $20.05 | $15.90 | $4.15 | 7,429,469.0 | -0.40% |
| Feb, 2025 | $21.03 | $16.50 | $4.53 | 2,724,686.0 | -4.17% |
| Jan, 2025 | $21.00 | $16.95 | $4.05 | 6,501,375.0 | -3.97% |
Toyota Motor Corporation Stock (TOYOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.53 | $16.05 | $6.48 | 2,692,318.0 | +13.58% |
| Nov, 2024 | $18.11 | $15.80 | $2.31 | 2,446,190.0 | -0.23% |
| Oct, 2024 | $19.15 | $15.62 | $3.53 | 2,626,844.0 | -1.77% |
| Sep, 2024 | $19.95 | $15.80 | $4.15 | 3,452,117.0 | -6.80% |
| Aug, 2024 | $19.75 | $14.45 | $5.30 | 1,776,774.0 | -1.71% |
| Jul, 2024 | $21.13 | $18.49 | $2.64 | 888,709.0 | -6.35% |
| Jun, 2024 | $21.70 | $17.95 | $3.75 | 216,209.0 | -5.05% |
| May, 2024 | $24.05 | $20.60 | $3.45 | 1,767,909.0 | -4.52% |
| Apr, 2024 | $25.75 | $22.25 | $3.50 | 3,284,540.0 | -10.16% |
| Mar, 2024 | $26.02 | $23.12 | $2.90 | 1,338,783.0 | +2.06% |
| Feb, 2024 | $24.82 | $19.95 | $4.87 | 618,831.0 | +22.47% |
| Jan, 2024 | $20.68 | $17.82 | $2.86 | 3,019,829.0 | +0.00% |
0.45%
0.48%
Cap:
|
Volume (24h):