Get the Stockscreener App
17.83
3.06%
0.529
After Hours:
18.51
0.681
+3.82%
Toyota Motor Corporation Stock (TOYOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $18.00 | $17.20 | $0.80 | 42,015.0 | +3.06% |
| Jun 10, 2026 | $17.97 | $17.30 | $0.6695 | 15,213.0 | -1.14% |
| Jun 09, 2026 | $18.85 | $17.50 | $1.35 | 12,596.0 | -2.23% |
| Jun 08, 2026 | $18.80 | $17.78 | $1.02 | 5,282.0 | +1.13% |
| Jun 05, 2026 | $18.33 | $17.66 | $0.667 | 24,351.0 | -6.55% |
| Jun 04, 2026 | $18.94 | $17.93 | $1.01 | 13,342.0 | +3.61% |
| Jun 03, 2026 | $18.60 | $16.55 | $2.05 | 8,078.0 | -1.26% |
| Jun 02, 2026 | $18.70 | $17.81 | $0.89 | 3,814,388.0 | -3.02% |
| Jun 01, 2026 | $19.14 | $18.40 | $0.744 | 2,535.0 | +0.00% |
| May 29, 2026 | $19.39 | $18.61 | $0.78 | 1,855,255.0 | -1.88% |
| May 28, 2026 | $19.46 | $17.65 | $1.81 | 9,032.0 | +2.40% |
| May 27, 2026 | $19.21 | $18.99 | $0.2184 | 4,628.0 | -0.16% |
| May 26, 2026 | $20.01 | $18.75 | $1.26 | 7,614.0 | -2.41% |
| May 22, 2026 | $19.74 | $18.76 | $0.982 | 36,575.0 | +3.07% |
| May 21, 2026 | $19.69 | $18.62 | $1.07 | 7,341.0 | -2.45% |
| May 20, 2026 | $19.67 | $18.72 | $0.954 | 2,331.0 | +5.41% |
| May 19, 2026 | $18.92 | $18.40 | $0.52 | 5,757.0 | -6.72% |
| May 18, 2026 | $19.73 | $18.93 | $0.792 | 7,915.0 | +2.03% |
Toyota Motor Corporation Stock (TOYOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyota Motor Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyota Motor Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyota Motor Corporation Stock (TOYOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.14 | $16.55 | $2.59 | 3,937,800.0 | -6.61% |
| May, 2026 | $20.79 | $17.65 | $3.14 | 2,424,742.0 | -1.34% |
| Apr, 2026 | $23.45 | $17.75 | $5.70 | 6,092,167.0 | -9.76% |
| Mar, 2026 | $23.50 | $19.15 | $4.35 | 1,109,521.0 | -10.02% |
| Feb, 2026 | $25.00 | $22.70 | $2.30 | 1,629,116.0 | +5.96% |
| Jan, 2026 | $24.50 | $20.60 | $3.90 | 1,071,558.0 | +5.61% |
Toyota Motor Corporation Stock (TOYOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $17.95 | $4.31 | 4,021,283.0 | +3.74% |
| Nov, 2025 | $21.00 | $18.50 | $2.50 | 2,677,352.0 | +2.19% |
| Oct, 2025 | $21.00 | $17.84 | $3.16 | 7,568,455.0 | +5.57% |
| Sep, 2025 | $20.90 | $18.30 | $2.60 | 509,545.0 | -3.82% |
| Aug, 2025 | $21.25 | $17.30 | $3.95 | 1,556,535.0 | +9.89% |
| Jul, 2025 | $19.39 | $16.50 | $2.89 | 3,857,004.0 | +2.83% |
| Jun, 2025 | $19.69 | $15.60 | $4.09 | 7,294,162.0 | -5.91% |
| May, 2025 | $20.75 | $16.45 | $4.30 | 9,118,282.0 | -3.38% |
| Apr, 2025 | $20.00 | $13.95 | $6.05 | 2,460,291.0 | +6.94% |
| Mar, 2025 | $20.05 | $15.90 | $4.15 | 7,429,469.0 | -0.40% |
| Feb, 2025 | $21.03 | $16.50 | $4.53 | 2,724,686.0 | -4.17% |
| Jan, 2025 | $21.00 | $16.95 | $4.05 | 6,501,375.0 | -3.97% |
Toyota Motor Corporation Stock (TOYOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.53 | $16.05 | $6.48 | 2,692,318.0 | +13.58% |
| Nov, 2024 | $18.11 | $15.80 | $2.31 | 2,446,190.0 | -0.23% |
| Oct, 2024 | $19.15 | $15.62 | $3.53 | 2,626,844.0 | -1.77% |
| Sep, 2024 | $19.95 | $15.80 | $4.15 | 3,452,117.0 | -6.80% |
| Aug, 2024 | $19.75 | $14.45 | $5.30 | 1,776,774.0 | -1.71% |
| Jul, 2024 | $21.13 | $18.49 | $2.64 | 888,709.0 | -6.35% |
| Jun, 2024 | $21.70 | $17.95 | $3.75 | 216,209.0 | -5.05% |
| May, 2024 | $24.05 | $20.60 | $3.45 | 1,767,909.0 | -4.52% |
| Apr, 2024 | $25.75 | $22.25 | $3.50 | 3,284,540.0 | -10.16% |
| Mar, 2024 | $26.02 | $23.12 | $2.90 | 1,338,783.0 | +2.06% |
| Feb, 2024 | $24.82 | $19.95 | $4.87 | 618,831.0 | +22.47% |
| Jan, 2024 | $20.68 | $17.82 | $2.86 | 3,019,829.0 | +0.00% |
9.71%
1.24%
Cap:
|
Volume (24h):