Toyo Co Ltd (TOYO)

Overview News Price History Discussions Forecast

Toyo Co Ltd Stock (TOYO) Price History

The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of May 26, 2026, is $15.30.

Toyo Co Ltd all-time high stock price is $15.39, occurred on May 22, 2026.
The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 1,025% to $15.30 now.
The 52-week high stock price for TOYO is $15.39, representing a 0.59% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for TOYO is $3.24, indicating a -78.82% decrease from the current share price, occurred on June 10, 2025.

The table below shows more information about TOYO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$15.35	$14.00	$1.35	651,468.0	+3.45%
May 22, 2026	$15.39	$14.30	$1.09	384,880.0	+3.07%
May 21, 2026	$14.50	$13.19	$1.31	305,698.0	+6.22%
May 20, 2026	$14.04	$12.81	$1.23	354,267.0	-2.24%
May 19, 2026	$14.60	$13.21	$1.39	450,948.0	-6.62%
May 18, 2026	$14.80	$12.51	$2.29	829,010.0	+16.81%
May 15, 2026	$12.80	$11.25	$1.55	237,502.0	-0.16%
May 14, 2026	$13.00	$12.12	$0.88	130,293.0	-0.55%
May 13, 2026	$12.81	$11.80	$1.01	155,911.0	+6.87%
May 12, 2026	$13.52	$11.88	$1.64	317,553.0	-11.29%
May 11, 2026	$13.50	$11.91	$1.59	427,669.0	+19.64%
May 08, 2026	$11.31	$10.78	$0.535	91,691.0	+3.78%
May 07, 2026	$11.31	$10.66	$0.65	100,861.0	-0.91%
May 06, 2026	$11.40	$10.71	$0.695	155,449.0	-2.06%
May 05, 2026	$11.95	$11.11	$0.84	231,683.0	-3.96%
May 04, 2026	$12.64	$11.37	$1.27	188,103.0	-8.50%
May 01, 2026	$12.80	$11.68	$1.12	193,550.0	+8.26%
Apr 30, 2026	$12.06	$11.14	$0.92	261,062.0	+4.26%
Apr 29, 2026	$11.40	$10.75	$0.65	199,511.0	+4.07%
Apr 28, 2026	$11.14	$10.62	$0.52	370,008.0	-4.08%

Toyo Co Ltd Stock (TOYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toyo Co Ltd Stock (TOYO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.39	$10.66	$4.73	5,858,004.0	+30.32%
Apr, 2026	$14.33	$7.61	$6.72	6,264,342.0	+60.16%
Mar, 2026	$9.00	$7.00	$2.00	1,181,463.0	-6.86%
Feb, 2026	$10.21	$7.60	$2.61	2,801,506.0	+0.38%
Jan, 2026	$8.26	$5.69	$2.57	1,104,962.0	+33.79%

Toyo Co Ltd Stock (TOYO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.36	$6.00	$1.36	572,019.0	-1.78%
Nov, 2025	$7.49	$6.00	$1.49	411,543.0	-17.05%
Oct, 2025	$8.39	$5.72	$2.67	1,706,841.0	+29.19%
Sep, 2025	$6.40	$5.05	$1.35	1,059,601.0	+2.24%
Aug, 2025	$6.18	$4.30	$1.88	503,283.0	-1.05%
Jul, 2025	$5.90	$3.39	$2.51	550,775.0	+54.05%
Jun, 2025	$3.90	$3.24	$0.66	253,573.0	+4.82%
May, 2025	$3.72	$2.58	$1.14	397,661.0	+31.72%
Apr, 2025	$3.09	$2.57	$0.5232	177,988.0	-8.53%
Mar, 2025	$3.18	$2.75	$0.4301	183,247.0	-1.68%
Feb, 2025	$3.47	$2.75	$0.72	355,372.0	-8.20%
Jan, 2025	$3.89	$3.18	$0.707	843,280.0	-3.96%

Toyo Co Ltd Stock (TOYO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.31	$3.00	$1.31	2,405,600.0	-17.51%
Nov, 2024	$5.99	$2.44	$3.55	50,818,645.0	+64.82%
Oct, 2024	$2.84	$2.30	$0.54	517,268.0	-6.64%
Sep, 2024	$5.31	$2.65	$2.66	1,026,429.0	-47.38%
Aug, 2024	$7.22	$2.63	$4.59	3,944,063.0	+83.93%
Jul, 2024	$3.20	$1.36	$1.84	64,267,752.0	+0.00%