Get the Stockscreener App
2.78
3.36%
-0.0968
Toyo Co Ltd Stock (TOYO) Price History
The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of April 04, 2025, is $2.78.
- Toyo Co Ltd all-time high stock price is $7.22, occurred on August 13, 2024.
- The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 104.41% to $2.78 now.
- The 52-week high stock price for TOYO is $7.22, representing a 159.71% increase from the current share price, occurred on August 13, 2024.
- The 52-week low stock price for TOYO is $1.36, indicating a -51.08% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about TOYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.95 | $2.60 | $0.3522 | 27,501.0 | -3.36% |
| Apr 03, 2025 | $2.92 | $2.87 | $0.05 | 11,629.0 | -1.54% |
| Apr 02, 2025 | $2.93 | $2.88 | $0.0481 | 5,139.0 | +0.07% |
| Apr 01, 2025 | $3.09 | $2.92 | $0.1732 | 1,609.0 | -0.34% |
| Mar 31, 2025 | $3.06 | $2.92 | $0.14 | 3,278.0 | -3.93% |
| Mar 28, 2025 | $3.10 | $2.91 | $0.1922 | 5,180.0 | +0.16% |
| Mar 27, 2025 | $3.08 | $2.91 | $0.174 | 10,147.0 | +1.16% |
| Mar 26, 2025 | $3.10 | $2.90 | $0.1999 | 10,273.0 | -0.33% |
| Mar 25, 2025 | $3.10 | $2.94 | $0.16 | 3,939.0 | +2.37% |
| Mar 24, 2025 | $3.08 | $2.93 | $0.1499 | 23,697.0 | -4.22% |
| Mar 21, 2025 | $3.08 | $3.06 | $0.0191 | 2,072.0 | +0.66% |
| Mar 20, 2025 | $3.18 | $3.00 | $0.1801 | 7,838.0 | +0.00% |
| Mar 19, 2025 | $3.13 | $3.01 | $0.12 | 5,265.0 | +1.12% |
| Mar 18, 2025 | $3.03 | $2.97 | $0.0564 | 2,867.0 | +1.20% |
| Mar 17, 2025 | $3.03 | $2.92 | $0.11 | 11,745.0 | +0.67% |
| Mar 14, 2025 | $2.97 | $2.83 | $0.14 | 7,996.0 | +1.02% |
| Mar 13, 2025 | $2.98 | $2.80 | $0.1799 | 6,499.0 | +5.00% |
| Mar 12, 2025 | $2.89 | $2.78 | $0.11 | 4,234.0 | +0.36% |
| Mar 11, 2025 | $2.81 | $2.75 | $0.06 | 13,364.0 | -0.36% |
| Mar 10, 2025 | $2.97 | $2.75 | $0.22 | 23,494.0 | -0.36% |
| Mar 07, 2025 | $2.88 | $2.80 | $0.08 | 8,047.0 | -1.06% |
Toyo Co Ltd Stock (TOYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyo Co Ltd Stock (TOYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.09 | $2.60 | $0.4932 | 73,379.0 | -5.12% |
| Mar, 2025 | $3.18 | $2.75 | $0.4301 | 183,247.0 | -1.68% |
| Feb, 2025 | $3.47 | $2.75 | $0.72 | 355,372.0 | -8.20% |
| Jan, 2025 | $3.89 | $3.18 | $0.707 | 843,280.0 | -3.96% |
Toyo Co Ltd Stock (TOYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.31 | $3.00 | $1.31 | 2,405,600.0 | -17.51% |
| Nov, 2024 | $5.99 | $2.44 | $3.55 | 50,818,645.0 | +64.82% |
| Oct, 2024 | $2.84 | $2.30 | $0.54 | 517,268.0 | -6.64% |
| Sep, 2024 | $5.31 | $2.65 | $2.66 | 1,026,429.0 | -47.38% |
| Aug, 2024 | $7.22 | $2.63 | $4.59 | 3,944,063.0 | +83.93% |
| Jul, 2024 | $3.20 | $1.36 | $1.84 | 64,267,752.0 | +0.00% |
10.30%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):