Get the Stockscreener App
12.34
0.48%
-0.06
Pre-market:
12.24
-0.10
-0.81%
Toyo Co Ltd Stock (TOYO) Price History
The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of June 16, 2026, is $12.34.
- Toyo Co Ltd all-time high stock price is $17.43, occurred on June 04, 2026.
- The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 807.35% to $12.34 now.
- The 52-week high stock price for TOYO is $17.43, representing a 41.25% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TOYO is $3.3048, indicating a -73.22% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about TOYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $13.20 | $12.03 | $1.17 | 517,276.0 | -0.48% |
| Jun 15, 2026 | $13.39 | $11.74 | $1.65 | 787,588.0 | -3.28% |
| Jun 12, 2026 | $13.64 | $12.60 | $1.04 | 756,097.0 | -5.04% |
| Jun 11, 2026 | $13.53 | $12.28 | $1.25 | 340,775.0 | +7.14% |
| Jun 10, 2026 | $13.39 | $12.26 | $1.13 | 430,405.0 | -2.55% |
| Jun 09, 2026 | $13.82 | $12.05 | $1.77 | 725,963.0 | -1.67% |
| Jun 08, 2026 | $16.00 | $12.95 | $3.05 | 1,275,757.0 | -16.56% |
| Jun 05, 2026 | $17.00 | $14.52 | $2.48 | 1,169,590.0 | -7.24% |
| Jun 04, 2026 | $17.43 | $15.55 | $1.88 | 629,170.0 | +3.28% |
| Jun 03, 2026 | $16.50 | $15.64 | $0.86 | 324,849.0 | -1.67% |
| Jun 02, 2026 | $16.89 | $14.12 | $2.77 | 1,011,331.0 | +15.62% |
| Jun 01, 2026 | $14.65 | $13.00 | $1.65 | 834,629.0 | -0.28% |
| May 29, 2026 | $16.50 | $14.50 | $2.00 | 782,528.0 | -10.49% |
| May 28, 2026 | $16.51 | $14.90 | $1.61 | 586,499.0 | +6.23% |
| May 27, 2026 | $15.26 | $14.15 | $1.11 | 322,643.0 | -0.26% |
| May 26, 2026 | $15.35 | $14.00 | $1.35 | 651,468.0 | +3.45% |
| May 22, 2026 | $15.39 | $14.30 | $1.09 | 384,880.0 | +3.07% |
| May 21, 2026 | $14.50 | $13.19 | $1.31 | 305,698.0 | +6.22% |
| May 20, 2026 | $14.04 | $12.81 | $1.23 | 354,267.0 | -2.24% |
| May 19, 2026 | $14.60 | $13.21 | $1.39 | 450,948.0 | -6.62% |
Toyo Co Ltd Stock (TOYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyo Co Ltd Stock (TOYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $17.43 | $11.74 | $5.69 | 9,320,706.0 | -14.96% |
| May, 2026 | $16.51 | $10.66 | $5.85 | 6,898,206.0 | +23.59% |
| Apr, 2026 | $14.33 | $7.61 | $6.72 | 6,264,342.0 | +60.16% |
| Mar, 2026 | $9.00 | $7.00 | $2.00 | 1,181,463.0 | -6.86% |
| Feb, 2026 | $10.21 | $7.60 | $2.61 | 2,801,506.0 | +0.38% |
| Jan, 2026 | $8.26 | $5.69 | $2.57 | 1,104,962.0 | +33.79% |
Toyo Co Ltd Stock (TOYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $6.00 | $1.36 | 572,019.0 | -1.78% |
| Nov, 2025 | $7.49 | $6.00 | $1.49 | 411,543.0 | -17.05% |
| Oct, 2025 | $8.39 | $5.72 | $2.67 | 1,706,841.0 | +29.19% |
| Sep, 2025 | $6.40 | $5.05 | $1.35 | 1,059,601.0 | +2.24% |
| Aug, 2025 | $6.18 | $4.30 | $1.88 | 503,283.0 | -1.05% |
| Jul, 2025 | $5.90 | $3.39 | $2.51 | 550,775.0 | +54.05% |
| Jun, 2025 | $3.90 | $3.24 | $0.66 | 253,573.0 | +4.82% |
| May, 2025 | $3.72 | $2.58 | $1.14 | 397,661.0 | +31.72% |
| Apr, 2025 | $3.09 | $2.57 | $0.5232 | 177,988.0 | -8.53% |
| Mar, 2025 | $3.18 | $2.75 | $0.4301 | 183,247.0 | -1.68% |
| Feb, 2025 | $3.47 | $2.75 | $0.72 | 355,372.0 | -8.20% |
| Jan, 2025 | $3.89 | $3.18 | $0.707 | 843,280.0 | -3.96% |
Toyo Co Ltd Stock (TOYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.31 | $3.00 | $1.31 | 2,405,600.0 | -17.51% |
| Nov, 2024 | $5.99 | $2.44 | $3.55 | 50,818,645.0 | +64.82% |
| Oct, 2024 | $2.84 | $2.30 | $0.54 | 517,268.0 | -6.64% |
| Sep, 2024 | $5.31 | $2.65 | $2.66 | 1,026,429.0 | -47.38% |
| Aug, 2024 | $7.22 | $2.63 | $4.59 | 3,944,063.0 | +83.93% |
| Jul, 2024 | $3.20 | $1.36 | $1.84 | 64,267,752.0 | +0.00% |
4.33%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):