Get the Stockscreener App
5.76
0.69%
-0.04
After Hours:
5.78
0.02
+0.35%
Toyo Co Ltd Stock (TOYO) Price History
The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of January 06, 2026, is $5.76.
- Toyo Co Ltd all-time high stock price is $8.39, occurred on October 16, 2025.
- The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 323.53% to $5.76 now.
- The 52-week high stock price for TOYO is $8.39, representing a 45.66% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TOYO is $2.57, indicating a -55.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $5.90 | $5.69 | $0.21 | 18,616.0 | -0.69% |
| Jan 05, 2026 | $6.00 | $5.79 | $0.21 | 13,240.0 | -2.68% |
| Jan 02, 2026 | $6.22 | $5.90 | $0.32 | 22,023.0 | +1.71% |
| Dec 31, 2025 | $6.17 | $5.10 | $1.07 | 23,383.0 | -3.46% |
| Dec 30, 2025 | $6.29 | $6.06 | $0.23 | 5,434.0 | +0.17% |
| Dec 29, 2025 | $6.17 | $6.05 | $0.12 | 7,629.0 | +0.33% |
| Dec 26, 2025 | $6.17 | $6.03 | $0.14 | 6,822.0 | -0.17% |
| Dec 24, 2025 | $6.37 | $6.02 | $0.35 | 114,155.0 | -4.87% |
| Dec 23, 2025 | $6.70 | $6.08 | $0.6191 | 100,371.0 | +2.58% |
| Dec 22, 2025 | $6.37 | $6.20 | $0.17 | 8,292.0 | -0.80% |
| Dec 19, 2025 | $6.31 | $6.21 | $0.105 | 11,403.0 | -2.19% |
| Dec 18, 2025 | $6.40 | $6.02 | $0.38 | 52,960.0 | +3.23% |
| Dec 17, 2025 | $6.19 | $6.01 | $0.18 | 13,559.0 | +2.48% |
| Dec 16, 2025 | $6.30 | $6.00 | $0.30 | 44,506.0 | -5.92% |
| Dec 15, 2025 | $6.46 | $6.02 | $0.44 | 21,789.0 | +0.78% |
| Dec 12, 2025 | $6.59 | $6.29 | $0.305 | 9,762.0 | -1.24% |
| Dec 11, 2025 | $6.56 | $6.22 | $0.34 | 32,016.0 | -0.32% |
| Dec 10, 2025 | $6.67 | $6.36 | $0.31 | 18,007.0 | -1.06% |
| Dec 09, 2025 | $6.84 | $6.52 | $0.325 | 6,583.0 | -2.97% |
Toyo Co Ltd Stock (TOYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyo Co Ltd Stock (TOYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.22 | $5.69 | $0.53 | 72,495.0 | -1.71% |
Toyo Co Ltd Stock (TOYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $6.00 | $1.36 | 572,019.0 | -1.78% |
| Nov, 2025 | $7.49 | $6.00 | $1.49 | 411,543.0 | -17.05% |
| Oct, 2025 | $8.39 | $5.72 | $2.67 | 1,706,841.0 | +29.19% |
| Sep, 2025 | $6.40 | $5.05 | $1.35 | 1,059,601.0 | +2.24% |
| Aug, 2025 | $6.18 | $4.30 | $1.88 | 503,283.0 | -1.05% |
| Jul, 2025 | $5.90 | $3.39 | $2.51 | 550,775.0 | +54.05% |
| Jun, 2025 | $3.90 | $3.24 | $0.66 | 253,573.0 | +4.82% |
| May, 2025 | $3.72 | $2.58 | $1.14 | 397,661.0 | +31.72% |
| Apr, 2025 | $3.09 | $2.57 | $0.5232 | 177,988.0 | -8.53% |
| Mar, 2025 | $3.18 | $2.75 | $0.4301 | 183,247.0 | -1.68% |
| Feb, 2025 | $3.47 | $2.75 | $0.72 | 355,372.0 | -8.20% |
| Jan, 2025 | $3.89 | $3.18 | $0.707 | 843,280.0 | -3.96% |
Toyo Co Ltd Stock (TOYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.31 | $3.00 | $1.31 | 2,405,600.0 | -17.51% |
| Nov, 2024 | $5.99 | $2.44 | $3.55 | 50,818,645.0 | +64.82% |
| Oct, 2024 | $2.84 | $2.30 | $0.54 | 517,268.0 | -6.64% |
| Sep, 2024 | $5.31 | $2.65 | $2.66 | 1,026,429.0 | -47.38% |
| Aug, 2024 | $7.22 | $2.63 | $4.59 | 3,944,063.0 | +83.93% |
| Jul, 2024 | $3.20 | $1.36 | $1.84 | 64,267,752.0 | +0.00% |
5.20%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):