Toyo Co Ltd (TOYO)

Overview News Price History Discussions Forecast

Toyo Co Ltd Stock (TOYO) Price History

The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of September 15, 2026, is $4.235.

Toyo Co Ltd all-time high stock price is $17.43, occurred on June 04, 2026.
The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 211.40% to $4.235 now.
The 52-week high stock price for TOYO is $17.43, representing a 311.57% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TOYO is $4.12, indicating a -2.72% decrease from the current share price, occurred on September 01, 2026.

The table below shows more information about TOYO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 15, 2026	$4.32	$4.22	$0.09	85,408.0	-0.94%
Sep 14, 2026	$4.36	$4.23	$0.1299	422,256.0	-2.95%
Sep 11, 2026	$4.52	$4.37	$0.15	325,234.0	+0.46%
Sep 10, 2026	$4.43	$4.27	$0.16	263,397.0	+0.92%
Sep 09, 2026	$4.57	$4.31	$0.26	491,521.0	-3.34%
Sep 08, 2026	$4.64	$4.44	$0.20	871,272.0	+0.90%
Sep 04, 2026	$4.60	$4.38	$0.22	524,732.0	+1.60%
Sep 03, 2026	$4.50	$4.25	$0.2449	457,421.0	+2.10%
Sep 02, 2026	$4.38	$4.16	$0.22	373,857.0	+2.63%
Sep 01, 2026	$4.29	$4.12	$0.17	1,110,356.0	-0.71%
Aug 31, 2026	$4.55	$4.19	$0.3573	1,188,418.0	-6.65%
Aug 28, 2026	$4.62	$4.46	$0.16	704,620.0	+0.22%
Aug 27, 2026	$4.77	$4.46	$0.31	565,635.0	-3.64%
Aug 26, 2026	$4.87	$4.64	$0.23	634,625.0	+0.00%
Aug 25, 2026	$4.70	$4.40	$0.30	670,814.0	+6.62%
Aug 24, 2026	$4.69	$4.38	$0.3081	1,623,302.0	-9.13%
Aug 21, 2026	$4.87	$4.57	$0.30	1,138,221.0	+6.76%
Aug 20, 2026	$4.64	$4.37	$0.275	1,310,619.0	+4.15%
Aug 19, 2026	$4.76	$4.26	$0.50	4,791,032.0	-24.21%
Aug 18, 2026	$5.88	$5.50	$0.38	1,012,358.0	-3.70%

Toyo Co Ltd Stock (TOYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toyo Co Ltd Stock (TOYO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.64	$4.12	$0.52	4,925,454.0	+0.48%
Aug, 2026	$6.25	$4.19	$2.06	21,596,237.0	-18.25%
Jul, 2026	$7.24	$4.41	$2.83	15,473,275.0	-25.90%
Jun, 2026	$17.43	$6.42	$11.01	23,099,216.0	-52.10%
May, 2026	$16.51	$10.66	$5.85	6,898,206.0	+23.59%
Apr, 2026	$14.33	$7.61	$6.72	6,264,342.0	+60.16%
Mar, 2026	$9.00	$7.00	$2.00	1,181,463.0	-6.86%
Feb, 2026	$10.21	$7.60	$2.61	2,801,506.0	+0.38%
Jan, 2026	$8.26	$5.69	$2.57	1,104,962.0	+33.79%

Toyo Co Ltd Stock (TOYO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.36	$6.00	$1.36	572,019.0	-1.78%
Nov, 2025	$7.49	$6.00	$1.49	411,543.0	-17.05%
Oct, 2025	$8.39	$5.72	$2.67	1,706,841.0	+29.19%
Sep, 2025	$6.40	$5.05	$1.35	1,059,601.0	+2.24%
Aug, 2025	$6.18	$4.30	$1.88	503,283.0	-1.05%
Jul, 2025	$5.90	$3.39	$2.51	550,775.0	+54.05%
Jun, 2025	$3.90	$3.24	$0.66	253,573.0	+4.82%
May, 2025	$3.72	$2.58	$1.14	397,661.0	+31.72%
Apr, 2025	$3.09	$2.57	$0.5232	177,988.0	-8.53%
Mar, 2025	$3.18	$2.75	$0.4301	183,247.0	-1.68%
Feb, 2025	$3.47	$2.75	$0.72	355,372.0	-8.20%
Jan, 2025	$3.89	$3.18	$0.707	843,280.0	-3.96%

Toyo Co Ltd Stock (TOYO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.31	$3.00	$1.31	2,405,600.0	-17.51%
Nov, 2024	$5.99	$2.44	$3.55	50,818,645.0	+64.82%
Oct, 2024	$2.84	$2.30	$0.54	517,268.0	-6.64%
Sep, 2024	$5.31	$2.65	$2.66	1,026,429.0	-47.38%
Aug, 2024	$7.22	$2.63	$4.59	3,944,063.0	+83.93%
Jul, 2024	$3.20	$1.36	$1.84	64,267,752.0	+0.00%