Get the Stockscreener App
4.48
2.28%
0.10
After Hours:
4.50
0.02
+0.45%
Toyo Co Ltd Stock (TOYO) Price History
The historical daily chart and data for Toyo Co Ltd stock (TOYO), show that the latest closing stock price as of October 06, 2026, is $4.48.
- Toyo Co Ltd all-time high stock price is $17.43, occurred on June 04, 2026.
- The lowest Toyo Co Ltd stock price recorded was $1.36 on July 10, 2024. Since then, Toyo Co Ltd's stock price has risen over 229.41% to $4.48 now.
- The 52-week high stock price for TOYO is $17.43, representing a 289.06% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TOYO is $4.12, indicating a -8.04% decrease from the current share price, occurred on September 01, 2026.
The table below shows more information about TOYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $4.55 | $4.35 | $0.20 | 463,570.0 | +2.28% |
| Oct 05, 2026 | $4.42 | $4.28 | $0.14 | 242,647.0 | +0.23% |
| Oct 02, 2026 | $4.49 | $4.32 | $0.17 | 283,531.0 | +2.58% |
| Oct 01, 2026 | $4.36 | $4.18 | $0.1778 | 174,436.0 | -2.07% |
| Sep 30, 2026 | $4.40 | $4.27 | $0.13 | 238,087.0 | +2.11% |
| Sep 29, 2026 | $4.32 | $4.18 | $0.135 | 586,880.0 | +1.19% |
| Sep 28, 2026 | $4.35 | $4.17 | $0.1742 | 689,822.0 | -5.82% |
| Sep 25, 2026 | $4.50 | $4.32 | $0.18 | 259,014.0 | +2.76% |
| Sep 24, 2026 | $4.41 | $4.30 | $0.11 | 267,405.0 | +0.23% |
| Sep 23, 2026 | $4.56 | $4.32 | $0.24 | 372,047.0 | -3.13% |
| Sep 22, 2026 | $4.61 | $4.44 | $0.17 | 309,484.0 | +0.22% |
| Sep 21, 2026 | $4.51 | $4.38 | $0.13 | 357,284.0 | +1.36% |
| Sep 18, 2026 | $4.44 | $4.34 | $0.10 | 538,872.0 | +1.85% |
| Sep 17, 2026 | $4.42 | $4.28 | $0.135 | 243,079.0 | +2.12% |
| Sep 16, 2026 | $4.34 | $4.20 | $0.14 | 214,396.0 | -0.24% |
| Sep 15, 2026 | $4.32 | $4.20 | $0.115 | 330,680.0 | -0.47% |
| Sep 14, 2026 | $4.36 | $4.23 | $0.1299 | 422,256.0 | -2.95% |
| Sep 11, 2026 | $4.52 | $4.37 | $0.15 | 325,234.0 | +0.46% |
| Sep 10, 2026 | $4.43 | $4.27 | $0.16 | 263,397.0 | +0.92% |
| Sep 09, 2026 | $4.57 | $4.31 | $0.26 | 491,521.0 | -3.34% |
Toyo Co Ltd Stock (TOYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toyo Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toyo Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toyo Co Ltd Stock (TOYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.55 | $4.18 | $0.3678 | 1,627,754.0 | +2.99% |
| Sep, 2026 | $4.64 | $4.12 | $0.52 | 9,247,096.0 | +3.33% |
| Aug, 2026 | $6.25 | $4.19 | $2.06 | 21,596,237.0 | -18.25% |
| Jul, 2026 | $7.24 | $4.41 | $2.83 | 15,473,275.0 | -25.90% |
| Jun, 2026 | $17.43 | $6.42 | $11.01 | 23,099,216.0 | -52.10% |
| May, 2026 | $16.51 | $10.66 | $5.85 | 6,898,206.0 | +23.59% |
| Apr, 2026 | $14.33 | $7.61 | $6.72 | 6,264,342.0 | +60.16% |
| Mar, 2026 | $9.00 | $7.00 | $2.00 | 1,181,463.0 | -6.86% |
| Feb, 2026 | $10.21 | $7.60 | $2.61 | 2,801,506.0 | +0.38% |
| Jan, 2026 | $8.26 | $5.69 | $2.57 | 1,104,962.0 | +33.79% |
Toyo Co Ltd Stock (TOYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $6.00 | $1.36 | 572,019.0 | -1.78% |
| Nov, 2025 | $7.49 | $6.00 | $1.49 | 411,543.0 | -17.05% |
| Oct, 2025 | $8.39 | $5.72 | $2.67 | 1,706,841.0 | +29.19% |
| Sep, 2025 | $6.40 | $5.05 | $1.35 | 1,059,601.0 | +2.24% |
| Aug, 2025 | $6.18 | $4.30 | $1.88 | 503,283.0 | -1.05% |
| Jul, 2025 | $5.90 | $3.39 | $2.51 | 550,775.0 | +54.05% |
| Jun, 2025 | $3.90 | $3.24 | $0.66 | 253,573.0 | +4.82% |
| May, 2025 | $3.72 | $2.58 | $1.14 | 397,661.0 | +31.72% |
| Apr, 2025 | $3.09 | $2.57 | $0.5232 | 177,988.0 | -8.53% |
| Mar, 2025 | $3.18 | $2.75 | $0.4301 | 183,247.0 | -1.68% |
| Feb, 2025 | $3.47 | $2.75 | $0.72 | 355,372.0 | -8.20% |
| Jan, 2025 | $3.89 | $3.18 | $0.707 | 843,280.0 | -3.96% |
Toyo Co Ltd Stock (TOYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.31 | $3.00 | $1.31 | 2,405,600.0 | -17.51% |
| Nov, 2024 | $5.99 | $2.44 | $3.55 | 50,818,645.0 | +64.82% |
| Oct, 2024 | $2.84 | $2.30 | $0.54 | 517,268.0 | -6.64% |
| Sep, 2024 | $5.31 | $2.65 | $2.66 | 1,026,429.0 | -47.38% |
| Aug, 2024 | $7.22 | $2.63 | $4.59 | 3,944,063.0 | +83.93% |
| Jul, 2024 | $3.20 | $1.36 | $1.84 | 64,267,752.0 | +0.00% |
1.20%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):