Get the Stockscreener App
36.65
1.95%
0.70
Townebank Portsmouth Va Stock (TOWN) Price History
The historical daily chart and data for Townebank Portsmouth Va stock (TOWN), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $36.65.
- Townebank Portsmouth Va all-time high stock price is $38.28, occurred on December 05, 2024.
- The lowest Townebank Portsmouth Va stock price recorded was $12.93 on September 08, 2014. Since then, Townebank Portsmouth Va's stock price has risen over 183.45% to $36.65 now.
- The 52-week high stock price for TOWN is $37.86, representing a 3.30% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for TOWN is $31.91, indicating a -12.93% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Townebank Portsmouth Va (TOWN) stock in the beginning of 2025 was $32.04. The stock closed the year at $30.84, a loss of over -3.75% for the year.
The table below shows more information about TOWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $36.71 | $36.02 | $0.695 | 650,448.0 | +1.95% |
| Jul 23, 2026 | $36.03 | $34.83 | $1.20 | 847,832.0 | -0.39% |
| Jul 22, 2026 | $36.38 | $35.99 | $0.39 | 708,792.0 | -0.69% |
| Jul 21, 2026 | $36.59 | $35.93 | $0.66 | 559,878.0 | -0.19% |
| Jul 20, 2026 | $37.19 | $36.30 | $0.89 | 568,356.0 | -0.42% |
| Jul 17, 2026 | $37.06 | $36.27 | $0.79 | 815,822.0 | -1.15% |
| Jul 16, 2026 | $37.07 | $36.22 | $0.85 | 1,219,922.0 | +2.47% |
| Jul 15, 2026 | $36.44 | $35.66 | $0.78 | 630,539.0 | +0.95% |
| Jul 14, 2026 | $36.08 | $35.47 | $0.61 | 571,977.0 | -0.25% |
| Jul 13, 2026 | $36.08 | $35.70 | $0.38 | 415,166.0 | +0.14% |
| Jul 10, 2026 | $35.90 | $35.44 | $0.465 | 499,778.0 | +0.65% |
| Jul 09, 2026 | $35.94 | $35.28 | $0.66 | 1,159,316.0 | +0.40% |
| Jul 08, 2026 | $36.09 | $35.29 | $0.795 | 612,041.0 | -1.75% |
| Jul 07, 2026 | $36.65 | $36.05 | $0.60 | 549,836.0 | -0.66% |
| Jul 06, 2026 | $36.65 | $36.13 | $0.515 | 697,411.0 | -0.41% |
| Jul 02, 2026 | $36.95 | $36.09 | $0.86 | 509,826.0 | -0.65% |
| Jul 01, 2026 | $37.09 | $36.23 | $0.855 | 770,708.0 | +1.24% |
| Jun 30, 2026 | $36.37 | $35.95 | $0.425 | 523,397.0 | -0.06% |
| Jun 29, 2026 | $36.41 | $35.84 | $0.57 | 616,768.0 | -0.28% |
| Jun 26, 2026 | $36.61 | $35.78 | $0.83 | 2,416,080.0 | +0.64% |
| Jun 25, 2026 | $36.34 | $35.82 | $0.525 | 466,844.0 | +0.42% |
Townebank Portsmouth Va Stock (TOWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Townebank Portsmouth Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Townebank Portsmouth Va stock price history provides a foundation for understanding how the company's stock has evolved over time.
Townebank Portsmouth Va Stock (TOWN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $37.19 | $34.83 | $2.36 | 12,438,096.0 | +1.13% |
| Jun, 2026 | $36.61 | $33.10 | $3.51 | 13,787,181.0 | +6.37% |
| May, 2026 | $36.00 | $33.40 | $2.60 | 10,736,528.0 | -4.19% |
| Apr, 2026 | $36.80 | $33.45 | $3.34 | 8,790,075.0 | +5.61% |
| Mar, 2026 | $34.92 | $32.08 | $2.84 | 14,047,058.0 | -1.72% |
| Feb, 2026 | $37.86 | $34.09 | $3.77 | 8,597,693.0 | -2.11% |
| Jan, 2026 | $37.37 | $32.82 | $4.55 | 9,427,187.0 | +4.88% |
Townebank Portsmouth Va Stock (TOWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.15 | $33.33 | $2.82 | 7,860,083.0 | +0.15% |
| Nov, 2025 | $34.05 | $31.91 | $2.14 | 5,137,344.0 | +3.20% |
| Oct, 2025 | $34.88 | $31.92 | $2.96 | 7,854,512.0 | -5.96% |
| Sep, 2025 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| Aug, 2025 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| Jul, 2025 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| Jun, 2025 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| May, 2025 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| Apr, 2025 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| Mar, 2025 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| Feb, 2025 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| Jan, 2025 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va Stock (TOWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| Nov, 2024 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| Oct, 2024 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| Sep, 2024 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| Aug, 2024 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| Jul, 2024 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| Jun, 2024 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| May, 2024 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| Apr, 2024 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| Mar, 2024 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| Feb, 2024 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| Jan, 2024 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
1.52%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):