loading

Townebank Portsmouth Va Stock (TOWN) Price History

The historical daily chart and data for Townebank Portsmouth Va stock (TOWN), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $32.51.
  • Townebank Portsmouth Va all-time high stock price is $38.28, occurred on December 05, 2024.
  • The lowest Townebank Portsmouth Va stock price recorded was $12.93 on September 08, 2014. Since then, Townebank Portsmouth Va's stock price has risen over 151.39% to $32.51 now.
  • The 52-week high stock price for TOWN is $38.28, representing a 17.77% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for TOWN is $29.43, indicating a -9.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Townebank Portsmouth Va (TOWN) stock in the beginning of 2024 was $32.04. The stock closed the year at $30.84, a loss of over -3.75% for the year.
The table below shows more information about TOWN historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $32.65 $32.19 $0.46 92,176.0 -0.58%
Oct 30, 2025 $33.01 $32.49 $0.52 267,209.0 +0.34%
Oct 29, 2025 $33.77 $32.38 $1.40 498,744.0 -2.19%
Oct 28, 2025 $33.44 $33.08 $0.365 231,756.0 -0.18%
Oct 27, 2025 $33.86 $33.31 $0.55 259,753.0 -0.98%
Oct 24, 2025 $33.74 $32.77 $0.975 299,868.0 +2.74%
Oct 23, 2025 $33.56 $32.30 $1.26 413,715.0 -2.44%
Oct 22, 2025 $34.02 $33.42 $0.60 364,730.0 +0.21%
Oct 21, 2025 $33.80 $33.35 $0.45 210,881.0 +0.21%
Oct 20, 2025 $33.90 $33.03 $0.87 591,238.0 -0.83%
Oct 17, 2025 $33.89 $32.59 $1.30 650,065.0 +3.84%
Oct 16, 2025 $33.45 $31.92 $1.53 608,543.0 -3.22%
Oct 15, 2025 $34.26 $33.29 $0.9699 266,357.0 -1.12%
Oct 14, 2025 $34.21 $33.06 $1.15 318,205.0 +2.38%
Oct 13, 2025 $33.27 $32.58 $0.69 284,182.0 +2.16%
Oct 10, 2025 $34.12 $32.43 $1.69 456,382.0 -3.56%
Oct 09, 2025 $33.75 $33.19 $0.56 265,748.0 +0.03%
Oct 08, 2025 $34.21 $33.60 $0.61 262,056.0 -1.09%
Oct 07, 2025 $34.62 $33.98 $0.63 258,967.0 -0.96%
Oct 06, 2025 $34.88 $34.16 $0.72 229,162.0 -0.17%
Oct 03, 2025 $34.73 $34.19 $0.54 227,983.0 +0.47%
Oct 02, 2025 $34.41 $33.93 $0.483 299,739.0 +0.15%
Oct 01, 2025 $34.63 $34.03 $0.605 306,028.0 -1.01%

Townebank Portsmouth Va Stock (TOWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Townebank Portsmouth Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Townebank Portsmouth Va stock price history provides a foundation for understanding how the company's stock has evolved over time.

Townebank Portsmouth Va Stock (TOWN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $34.88 $31.92 $2.96 7,663,487.0 -5.99%
Sep, 2025 $37.07 $34.23 $2.84 6,966,425.0 -5.78%
Aug, 2025 $37.68 $34.15 $3.53 6,949,360.0 +4.74%
Jul, 2025 $37.59 $33.99 $3.60 5,863,558.0 +2.49%
Jun, 2025 $34.90 $32.46 $2.44 5,158,039.0 -1.10%
May, 2025 $35.35 $32.70 $2.65 4,620,375.0 +4.89%
Apr, 2025 $34.40 $29.43 $4.97 7,314,244.0 -3.63%
Mar, 2025 $37.30 $33.42 $3.87 4,528,920.0 -7.29%
Feb, 2025 $38.01 $34.80 $3.21 3,782,889.0 +3.10%
Jan, 2025 $36.64 $31.75 $4.89 3,965,505.0 +5.02%

Townebank Portsmouth Va Stock (TOWN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.28 $33.87 $4.41 4,744,251.0 -6.20%
Nov, 2024 $37.77 $31.83 $5.94 5,398,622.0 +12.64%
Oct, 2024 $35.74 $31.75 $3.99 4,578,612.0 -1.63%
Sep, 2024 $35.10 $32.24 $2.86 4,474,988.0 -4.59%
Aug, 2024 $34.90 $30.06 $4.84 5,014,515.0 +4.24%
Jul, 2024 $33.97 $26.61 $7.36 7,745,178.0 +21.89%
Jun, 2024 $27.40 $25.70 $1.70 4,429,618.0 +0.29%
May, 2024 $28.49 $26.04 $2.45 5,155,933.0 +5.10%
Apr, 2024 $28.07 $25.70 $2.37 5,402,790.0 -7.80%
Mar, 2024 $28.20 $25.72 $2.48 5,595,911.0 +3.50%
Feb, 2024 $28.52 $26.30 $2.22 4,612,830.0 -3.56%
Jan, 2024 $30.07 $27.01 $3.06 4,567,153.0 -5.54%

Townebank Portsmouth Va Stock (TOWN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.08 $26.10 $4.98 4,565,004.0 +13.33%
Nov, 2023 $27.52 $23.58 $3.94 3,805,741.0 +9.69%
Oct, 2023 $24.44 $21.63 $2.81 4,235,973.0 +4.40%
Sep, 2023 $24.26 $22.45 $1.81 4,477,895.0 -2.84%
Aug, 2023 $25.78 $22.90 $2.88 3,550,618.0 -6.65%
Jul, 2023 $26.99 $22.60 $4.39 5,481,236.0 +8.78%
Jun, 2023 $26.14 $23.06 $3.08 4,746,753.0 +0.00%
May, 2023 $24.38 $21.22 $3.16 5,247,679.0 -1.90%
Apr, 2023 $26.76 $23.21 $3.55 4,045,958.0 -11.11%
Mar, 2023 $30.45 $26.01 $4.44 6,194,600.0 -12.13%
Feb, 2023 $31.76 $29.53 $2.23 3,020,135.0 -0.46%
Jan, 2023 $31.62 $29.11 $2.51 3,381,945.0 -1.20%
banks_regional TFC
$44.52
price up icon 0.46%
banks_regional NU
$16.07
price up icon 0.03%
banks_regional NWG
$15.42
price down icon 0.42%
banks_regional DB
$35.70
price down icon 0.74%
banks_regional LYG
$4.71
price up icon 0.64%
banks_regional PNC
$182.41
price up icon 0.06%
Cap:     |  Volume (24h):