Get the Stockscreener App
33.12
1.31%
-0.44
After Hours:
32.95
-0.17
-0.51%
Townebank Portsmouth Va Stock (TOWN) Price History
The historical daily chart and data for Townebank Portsmouth Va stock (TOWN), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2026, is $33.12.
- Townebank Portsmouth Va all-time high stock price is $38.28, occurred on December 05, 2024.
- The lowest Townebank Portsmouth Va stock price recorded was $12.93 on September 08, 2014. Since then, Townebank Portsmouth Va's stock price has risen over 156.15% to $33.12 now.
- The 52-week high stock price for TOWN is $37.86, representing a 14.31% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for TOWN is $29.43, indicating a -11.14% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Townebank Portsmouth Va (TOWN) stock in the beginning of 2025 was $32.04. The stock closed the year at $30.84, a loss of over -3.75% for the year.
The table below shows more information about TOWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $33.63 | $32.84 | $0.79 | 365,928.0 | -1.31% |
| Mar 10, 2026 | $34.17 | $32.67 | $1.50 | 722,291.0 | +1.02% |
| Mar 09, 2026 | $33.34 | $32.08 | $1.27 | 540,708.0 | -0.27% |
| Mar 06, 2026 | $33.41 | $32.45 | $0.955 | 509,288.0 | -1.27% |
| Mar 05, 2026 | $34.09 | $33.48 | $0.61 | 408,773.0 | -1.03% |
| Mar 04, 2026 | $34.55 | $34.02 | $0.525 | 458,741.0 | -0.84% |
| Mar 03, 2026 | $34.53 | $33.60 | $0.93 | 306,289.0 | -0.58% |
| Mar 02, 2026 | $34.92 | $33.41 | $1.51 | 571,935.0 | +0.93% |
| Feb 27, 2026 | $35.29 | $34.09 | $1.20 | 481,093.0 | -3.27% |
| Feb 26, 2026 | $36.06 | $34.97 | $1.09 | 329,719.0 | +1.03% |
| Feb 25, 2026 | $35.19 | $34.46 | $0.73 | 303,102.0 | +1.68% |
| Feb 24, 2026 | $34.69 | $34.15 | $0.54 | 271,680.0 | -0.09% |
| Feb 23, 2026 | $36.49 | $34.26 | $2.23 | 324,829.0 | -4.03% |
| Feb 20, 2026 | $36.15 | $35.47 | $0.675 | 263,117.0 | +0.50% |
| Feb 19, 2026 | $35.83 | $35.39 | $0.4399 | 233,997.0 | -0.25% |
| Feb 18, 2026 | $36.71 | $35.74 | $0.97 | 576,769.0 | -1.73% |
| Feb 17, 2026 | $36.65 | $35.96 | $0.69 | 356,847.0 | +0.80% |
| Feb 13, 2026 | $36.48 | $35.45 | $1.04 | 310,980.0 | +0.70% |
| Feb 12, 2026 | $36.17 | $34.95 | $1.22 | 497,624.0 | +0.64% |
| Feb 11, 2026 | $37.06 | $35.60 | $1.46 | 348,530.0 | -2.38% |
| Feb 10, 2026 | $37.15 | $36.39 | $0.76 | 1,022,957.0 | -1.05% |
Townebank Portsmouth Va Stock (TOWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Townebank Portsmouth Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Townebank Portsmouth Va stock price history provides a foundation for understanding how the company's stock has evolved over time.
Townebank Portsmouth Va Stock (TOWN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.92 | $32.08 | $2.84 | 4,249,881.0 | -3.33% |
| Feb, 2026 | $37.86 | $34.09 | $3.77 | 8,597,693.0 | -2.11% |
| Jan, 2026 | $37.37 | $32.82 | $4.55 | 9,427,187.0 | +4.88% |
Townebank Portsmouth Va Stock (TOWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.15 | $33.33 | $2.82 | 7,860,083.0 | +0.15% |
| Nov, 2025 | $34.05 | $31.91 | $2.14 | 5,137,344.0 | +3.20% |
| Oct, 2025 | $34.88 | $31.92 | $2.96 | 7,854,512.0 | -5.96% |
| Sep, 2025 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| Aug, 2025 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| Jul, 2025 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| Jun, 2025 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| May, 2025 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| Apr, 2025 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| Mar, 2025 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| Feb, 2025 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| Jan, 2025 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va Stock (TOWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| Nov, 2024 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| Oct, 2024 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| Sep, 2024 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| Aug, 2024 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| Jul, 2024 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| Jun, 2024 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| May, 2024 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| Apr, 2024 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| Mar, 2024 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| Feb, 2024 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| Jan, 2024 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
0.79%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):