Get the Stockscreener App
35.31
3.15%
-1.13
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of March 05, 2026, is $35.31.
- T Rowe Price International Equity Etf all-time high stock price is $38.17, occurred on February 25, 2026.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 57.88% to $35.31 now.
- The 52-week high stock price for TOUS is $38.17, representing a 8.10% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for TOUS is $25.75, indicating a -27.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $35.97 | $35.21 | $0.76 | 223,529.0 | -3.14% |
| Mar 04, 2026 | $36.47 | $36.05 | $0.42 | 209,942.0 | +1.39% |
| Mar 03, 2026 | $36.10 | $35.11 | $0.99 | 229,861.0 | -3.18% |
| Mar 02, 2026 | $37.43 | $36.95 | $0.475 | 221,827.0 | -2.16% |
| Feb 27, 2026 | $38.11 | $37.87 | $0.239 | 202,977.0 | -0.26% |
| Feb 26, 2026 | $38.09 | $37.81 | $0.28 | 262,548.0 | -0.16% |
| Feb 25, 2026 | $38.17 | $37.87 | $0.30 | 284,219.0 | +1.20% |
| Feb 24, 2026 | $37.77 | $37.52 | $0.2477 | 221,675.0 | -0.26% |
| Feb 23, 2026 | $37.98 | $37.65 | $0.325 | 213,920.0 | -0.40% |
| Feb 20, 2026 | $37.90 | $37.48 | $0.42 | 376,212.0 | +0.74% |
| Feb 19, 2026 | $37.62 | $37.32 | $0.30 | 150,965.0 | -0.13% |
| Feb 18, 2026 | $37.84 | $37.57 | $0.27 | 572,303.0 | +0.43% |
| Feb 17, 2026 | $37.60 | $37.14 | $0.4607 | 262,590.0 | -0.16% |
| Feb 13, 2026 | $37.57 | $37.20 | $0.37 | 212,478.0 | +0.08% |
| Feb 12, 2026 | $37.94 | $37.41 | $0.535 | 265,058.0 | -0.77% |
| Feb 11, 2026 | $37.90 | $37.56 | $0.335 | 317,825.0 | +0.56% |
| Feb 10, 2026 | $37.75 | $37.59 | $0.1549 | 602,121.0 | +0.05% |
| Feb 09, 2026 | $37.63 | $37.23 | $0.405 | 277,763.0 | +1.48% |
| Feb 06, 2026 | $37.05 | $36.74 | $0.31 | 197,588.0 | +2.43% |
| Feb 05, 2026 | $36.46 | $36.13 | $0.3241 | 238,014.0 | -1.34% |
| Feb 04, 2026 | $36.96 | $36.43 | $0.5289 | 149,403.0 | +0.25% |
| Feb 03, 2026 | $36.69 | $36.32 | $0.3699 | 255,671.0 | +0.03% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.43 | $35.11 | $2.32 | 885,159.0 | -6.97% |
| Feb, 2026 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| Jan, 2026 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
1.79%
Cap:
|
Volume (24h):