Get the Stockscreener App
26.82
0.21%
-0.0577
After Hours:
26.97
0.151
+0.56%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of December 20, 2024, is $26.82.
- T Rowe Price International Equity Etf all-time high stock price is $29.58, occurred on September 27, 2024.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 19.92% to $26.82 now.
- The 52-week high stock price for TOUS is $29.58, representing a 10.29% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for TOUS is $25.13, indicating a -6.30% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $27.01 | $26.58 | $0.43 | 27,917.0 | -0.21% |
| Dec 19, 2024 | $27.90 | $26.73 | $1.17 | 30,938.0 | -0.27% |
| Dec 18, 2024 | $27.72 | $26.89 | $0.83 | 3,409.0 | -2.36% |
| Dec 17, 2024 | $28.40 | $27.55 | $0.85 | 10,007.0 | -0.15% |
| Dec 16, 2024 | $28.45 | $27.64 | $0.8079 | 7,594.0 | -0.42% |
| Dec 13, 2024 | $27.77 | $27.71 | $0.065 | 4,568.0 | -0.09% |
| Dec 12, 2024 | $27.91 | $27.78 | $0.1284 | 848.0 | -1.01% |
| Dec 11, 2024 | $28.11 | $28.02 | $0.089 | 5,234.0 | +0.48% |
| Dec 10, 2024 | $29.49 | $27.93 | $1.56 | 2,155.0 | -0.74% |
| Dec 09, 2024 | $28.35 | $28.14 | $0.2088 | 2,880.0 | +0.04% |
| Dec 06, 2024 | $28.19 | $28.08 | $0.11 | 5,196.0 | -0.08% |
| Dec 05, 2024 | $28.24 | $28.12 | $0.12 | 10,240.0 | +0.56% |
| Dec 04, 2024 | $28.00 | $27.99 | $0.0055 | 872.0 | +0.05% |
| Dec 03, 2024 | $28.01 | $27.95 | $0.062 | 3,295.0 | +0.53% |
| Dec 02, 2024 | $29.22 | $27.69 | $1.53 | 2,468.0 | +0.17% |
| Nov 29, 2024 | $27.79 | $27.64 | $0.15 | 609.0 | +1.32% |
| Nov 27, 2024 | $27.44 | $27.40 | $0.04 | 3,137.0 | +0.53% |
| Nov 26, 2024 | $27.28 | $27.19 | $0.0919 | 6,410.0 | -0.41% |
| Nov 25, 2024 | $27.46 | $27.32 | $0.1427 | 11,286.0 | +0.42% |
| Nov 22, 2024 | $27.29 | $27.19 | $0.0989 | 3,120.0 | +0.37% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $26.58 | $2.91 | 145,538.0 | -3.49% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):