Get the Stockscreener App
37.41
2.97%
1.08
After Hours:
37.29
-0.12
-0.32%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of May 06, 2026, is $37.41.
- T Rowe Price International Equity Etf all-time high stock price is $38.17, occurred on February 25, 2026.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 67.27% to $37.41 now.
- The 52-week high stock price for TOUS is $38.17, representing a 2.03% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for TOUS is $30.31, indicating a -18.98% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $37.43 | $37.23 | $0.2038 | 114,403.0 | +2.97% |
| May 05, 2026 | $36.41 | $36.11 | $0.2992 | 134,776.0 | +1.28% |
| May 04, 2026 | $36.25 | $35.77 | $0.48 | 139,641.0 | -1.54% |
| May 01, 2026 | $36.66 | $36.41 | $0.2497 | 133,080.0 | -0.19% |
| Apr 30, 2026 | $36.55 | $36.05 | $0.495 | 121,703.0 | +2.61% |
| Apr 29, 2026 | $35.74 | $35.44 | $0.30 | 158,108.0 | -1.00% |
| Apr 28, 2026 | $35.94 | $35.78 | $0.155 | 142,480.0 | -0.36% |
| Apr 27, 2026 | $36.22 | $36.02 | $0.1985 | 114,840.0 | -0.39% |
| Apr 24, 2026 | $36.26 | $35.96 | $0.2999 | 128,192.0 | +0.58% |
| Apr 23, 2026 | $36.35 | $35.68 | $0.67 | 214,905.0 | -0.74% |
| Apr 22, 2026 | $36.42 | $36.16 | $0.2641 | 183,898.0 | -0.19% |
| Apr 21, 2026 | $36.85 | $36.21 | $0.64 | 230,583.0 | -2.05% |
| Apr 20, 2026 | $37.09 | $36.84 | $0.25 | 146,076.0 | -0.38% |
| Apr 17, 2026 | $37.49 | $37.18 | $0.31 | 126,751.0 | +1.39% |
| Apr 16, 2026 | $36.96 | $36.61 | $0.351 | 239,322.0 | -0.41% |
| Apr 15, 2026 | $36.92 | $36.70 | $0.2193 | 103,205.0 | -0.46% |
| Apr 14, 2026 | $37.04 | $36.76 | $0.28 | 106,830.0 | +1.04% |
| Apr 13, 2026 | $36.73 | $35.98 | $0.75 | 116,791.0 | +0.69% |
| Apr 10, 2026 | $36.59 | $36.28 | $0.305 | 138,135.0 | +0.08% |
| Apr 09, 2026 | $36.53 | $35.99 | $0.5393 | 159,020.0 | -0.55% |
| Apr 08, 2026 | $36.66 | $36.24 | $0.42 | 173,497.0 | +4.39% |
| Apr 07, 2026 | $35.07 | $34.45 | $0.615 | 361,500.0 | -0.03% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.43 | $35.77 | $1.66 | 636,303.0 | +2.49% |
| Apr, 2026 | $37.49 | $34.34 | $3.15 | 3,457,151.0 | +5.67% |
| Mar, 2026 | $37.43 | $33.31 | $4.12 | 6,060,425.0 | -8.96% |
| Feb, 2026 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| Jan, 2026 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.69%
Cap:
|
Volume (24h):