T Rowe Price International Equity Etf (TOUS)

Overview News Price History Discussions Forecast

T Rowe Price International Equity Etf Stock (TOUS) Price History

The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of July 07, 2026, is $38.50.

T Rowe Price International Equity Etf all-time high stock price is $38.71, occurred on June 17, 2026.
The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 72.15% to $38.50 now.
The 52-week high stock price for TOUS is $38.71, representing a 0.55% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for TOUS is $31.41, indicating a -18.42% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about TOUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$38.80	$38.38	$0.42	109,940.0	-1.16%
Jul 06, 2026	$38.95	$38.68	$0.27	94,635.0	+1.01%
Jul 02, 2026	$38.87	$38.32	$0.552	304,934.0	+1.31%
Jul 01, 2026	$38.19	$37.98	$0.2099	120,712.0	-0.81%
Jun 30, 2026	$38.37	$38.08	$0.29	294,154.0	+0.55%
Jun 29, 2026	$38.16	$37.71	$0.45	119,998.0	+0.85%
Jun 26, 2026	$37.98	$37.74	$0.24	222,256.0	-0.29%
Jun 25, 2026	$38.15	$37.86	$0.29	111,483.0	+0.74%
Jun 24, 2026	$37.75	$37.47	$0.28	1,124,773.0	+0.00%
Jun 23, 2026	$37.86	$37.63	$0.23	124,307.0	-2.03%
Jun 22, 2026	$38.50	$38.36	$0.1426	103,493.0	+0.18%
Jun 18, 2026	$38.42	$38.28	$0.145	130,990.0	+0.68%
Jun 17, 2026	$38.71	$38.09	$0.62	159,759.0	-0.63%
Jun 16, 2026	$38.52	$38.33	$0.195	89,882.0	-0.03%
Jun 15, 2026	$38.52	$38.28	$0.2369	145,775.0	+0.89%
Jun 12, 2026	$38.16	$37.70	$0.46	98,837.0	+0.26%
Jun 11, 2026	$37.96	$37.02	$0.94	156,770.0	+3.01%
Jun 10, 2026	$37.25	$36.77	$0.48	180,113.0	-1.05%
Jun 09, 2026	$37.69	$36.71	$0.9756	127,113.0	+0.00%

T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price International Equity Etf Stock (TOUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.95	$37.98	$0.9699	630,221.0	+0.34%
Jun, 2026	$38.71	$36.71	$2.00	4,015,775.0	+1.16%
May, 2026	$38.18	$35.77	$2.41	4,265,900.0	+3.92%
Apr, 2026	$37.49	$34.34	$3.15	3,457,151.0	+5.67%
Mar, 2026	$37.43	$33.31	$4.12	6,060,425.0	-8.96%
Feb, 2026	$38.17	$36.13	$2.04	5,440,442.0	+4.32%
Jan, 2026	$37.21	$34.74	$2.47	5,411,928.0	+5.42%

T Rowe Price International Equity Etf Stock (TOUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.96	$33.95	$1.01	2,778,454.0	+1.41%
Nov, 2025	$34.58	$32.71	$1.87	3,150,215.0	+1.19%
Oct, 2025	$34.28	$32.98	$1.30	5,004,476.0	+0.39%
Sep, 2025	$33.86	$32.57	$1.29	2,428,407.0	+1.54%
Aug, 2025	$33.76	$31.41	$2.35	2,142,205.0	+4.48%
Jul, 2025	$32.94	$31.67	$1.27	4,059,141.0	-2.10%
Jun, 2025	$32.40	$30.99	$1.41	3,182,279.0	+2.93%
May, 2025	$31.67	$29.93	$1.74	2,868,185.0	+5.11%
Apr, 2025	$30.13	$25.75	$4.38	8,462,456.0	+2.36%
Mar, 2025	$30.70	$28.95	$1.75	10,796,412.0	+1.29%
Feb, 2025	$29.27	$27.14	$2.13	410,905.0	+4.37%
Jan, 2025	$27.98	$25.76	$2.22	235,232.0	+5.55%

T Rowe Price International Equity Etf Stock (TOUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.49	$25.99	$3.50	207,946.0	-5.41%
Nov, 2024	$28.25	$26.99	$1.26	285,599.0	-0.24%
Oct, 2024	$29.53	$27.63	$1.90	94,520.0	-4.39%
Sep, 2024	$29.58	$27.83	$1.75	93,280.0	+0.80%
Aug, 2024	$28.91	$26.04	$2.87	101,310.0	+3.35%
Jul, 2024	$28.53	$27.28	$1.25	137,122.0	+2.60%
Jun, 2024	$28.33	$27.00	$1.33	103,794.0	-2.68%
May, 2024	$28.32	$26.74	$1.58	91,727.0	+4.52%
Apr, 2024	$27.57	$26.16	$1.41	121,697.0	-2.85%
Mar, 2024	$27.62	$26.58	$1.04	132,551.0	+3.98%
Feb, 2024	$26.83	$25.73	$1.10	140,687.0	+2.47%
Jan, 2024	$26.16	$25.13	$1.03	139,536.0	-0.59%