Get the Stockscreener App
36.72
0.41%
-0.15
After Hours:
36.73
0.010
+0.03%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of April 16, 2026, is $36.72.
- T Rowe Price International Equity Etf all-time high stock price is $38.17, occurred on February 25, 2026.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 64.19% to $36.72 now.
- The 52-week high stock price for TOUS is $38.17, representing a 3.95% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for TOUS is $28.46, indicating a -22.50% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $36.96 | $36.61 | $0.351 | 239,285.0 | -0.41% |
| Apr 15, 2026 | $36.92 | $36.70 | $0.2193 | 103,205.0 | -0.46% |
| Apr 14, 2026 | $37.04 | $36.76 | $0.28 | 106,830.0 | +1.04% |
| Apr 13, 2026 | $36.73 | $35.98 | $0.75 | 116,791.0 | +0.69% |
| Apr 10, 2026 | $36.59 | $36.28 | $0.305 | 138,135.0 | +0.08% |
| Apr 09, 2026 | $36.53 | $35.99 | $0.5393 | 159,020.0 | -0.55% |
| Apr 08, 2026 | $36.66 | $36.24 | $0.42 | 173,497.0 | +4.39% |
| Apr 07, 2026 | $35.07 | $34.45 | $0.615 | 361,500.0 | -0.03% |
| Apr 06, 2026 | $35.14 | $34.86 | $0.2799 | 141,670.0 | +0.34% |
| Apr 02, 2026 | $35.03 | $34.34 | $0.6899 | 194,205.0 | -0.77% |
| Apr 01, 2026 | $35.38 | $34.98 | $0.3979 | 155,440.0 | +1.91% |
| Mar 31, 2026 | $34.56 | $33.84 | $0.725 | 142,767.0 | +3.29% |
| Mar 30, 2026 | $33.78 | $33.32 | $0.4599 | 141,321.0 | -0.21% |
| Mar 27, 2026 | $33.85 | $33.37 | $0.48 | 168,893.0 | -1.06% |
| Mar 26, 2026 | $34.40 | $33.85 | $0.545 | 1,972,050.0 | -2.19% |
| Mar 25, 2026 | $34.77 | $34.45 | $0.32 | 111,028.0 | +1.32% |
| Mar 24, 2026 | $34.31 | $33.79 | $0.52 | 165,652.0 | -0.15% |
| Mar 23, 2026 | $34.73 | $33.98 | $0.75 | 210,588.0 | +1.97% |
| Mar 20, 2026 | $34.37 | $33.31 | $1.06 | 104,033.0 | -2.61% |
| Mar 19, 2026 | $34.66 | $33.83 | $0.83 | 142,769.0 | -0.40% |
| Mar 18, 2026 | $35.04 | $34.58 | $0.465 | 205,443.0 | -1.65% |
| Mar 17, 2026 | $35.62 | $35.12 | $0.50 | 176,736.0 | +0.40% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $37.04 | $34.34 | $2.70 | 2,128,863.0 | +6.31% |
| Mar, 2026 | $37.43 | $33.31 | $4.12 | 6,060,425.0 | -8.96% |
| Feb, 2026 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| Jan, 2026 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.27%
0.29%
Cap:
|
Volume (24h):