Get the Stockscreener App
26.80
6.73%
-1.9349
After Hours:
26.98
0.18
+0.67%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of April 04, 2025, is $26.80.
- T Rowe Price International Equity Etf all-time high stock price is $30.70, occurred on March 17, 2025.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 19.83% to $26.80 now.
- The 52-week high stock price for TOUS is $30.70, representing a 14.55% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TOUS is $25.76, indicating a -3.88% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $27.68 | $26.80 | $0.88 | 69,983.0 | -6.73% |
| Apr 03, 2025 | $29.10 | $28.68 | $0.42 | 331,195.0 | -1.90% |
| Apr 02, 2025 | $29.34 | $29.02 | $0.32 | 61,416.0 | +0.14% |
| Apr 01, 2025 | $29.36 | $29.09 | $0.27 | 4,244,349.0 | +0.07% |
| Mar 31, 2025 | $29.52 | $28.95 | $0.5683 | 122,599.0 | -0.75% |
| Mar 28, 2025 | $29.67 | $29.39 | $0.2735 | 61,056.0 | -1.01% |
| Mar 27, 2025 | $29.82 | $29.60 | $0.22 | 161,693.0 | +0.29% |
| Mar 26, 2025 | $29.88 | $29.61 | $0.2745 | 66,952.0 | -1.06% |
| Mar 25, 2025 | $30.05 | $29.92 | $0.13 | 4,686,762.0 | +0.50% |
| Mar 24, 2025 | $29.86 | $29.72 | $0.14 | 69,003.0 | +0.16% |
| Mar 21, 2025 | $29.82 | $29.67 | $0.155 | 68,637.0 | -0.16% |
| Mar 20, 2025 | $29.98 | $29.70 | $0.28 | 45,910.0 | -1.78% |
| Mar 19, 2025 | $30.37 | $29.98 | $0.3899 | 839,650.0 | +0.73% |
| Mar 18, 2025 | $30.16 | $29.98 | $0.1829 | 4,391,204.0 | +0.08% |
| Mar 17, 2025 | $30.70 | $29.89 | $0.81 | 84,394.0 | +1.02% |
| Mar 14, 2025 | $29.82 | $29.61 | $0.205 | 12,204.0 | +2.06% |
| Mar 13, 2025 | $29.34 | $29.15 | $0.1895 | 14,895.0 | -0.68% |
| Mar 12, 2025 | $29.49 | $29.28 | $0.2115 | 59,132.0 | +0.68% |
| Mar 11, 2025 | $29.36 | $29.05 | $0.315 | 19,048.0 | -0.25% |
| Mar 10, 2025 | $29.62 | $29.11 | $0.51 | 12,389.0 | -2.55% |
| Mar 07, 2025 | $30.07 | $29.76 | $0.315 | 23,194.0 | +0.80% |
| Mar 06, 2025 | $30.08 | $29.77 | $0.31 | 23,965.0 | -0.66% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.36 | $26.80 | $2.56 | 4,776,926.0 | -8.31% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):