Get the Stockscreener App
28.01
0.21%
0.0601
After Hours:
28.03
0.0152
+0.05%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of November 04, 2024, is $28.01.
- T Rowe Price International Equity Etf all-time high stock price is $29.58, occurred on September 27, 2024.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 25.26% to $28.01 now.
- The 52-week high stock price for TOUS is $29.58, representing a 5.59% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for TOUS is $23.51, indicating a -16.07% decrease from the current share price, occurred on November 08, 2023.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $28.07 | $28.01 | $0.0552 | 2,241.0 | +0.21% |
| Nov 01, 2024 | $27.96 | $27.95 | $0.0052 | 2,764.0 | +0.35% |
| Oct 31, 2024 | $27.86 | $27.63 | $0.2259 | 10,414.0 | -0.49% |
| Oct 30, 2024 | $28.05 | $27.99 | $0.0601 | 4,353.0 | -0.66% |
| Oct 29, 2024 | $28.19 | $28.14 | $0.05 | 2,120.0 | -0.38% |
| Oct 28, 2024 | $29.53 | $28.18 | $1.35 | 2,848.0 | +0.85% |
| Oct 25, 2024 | $28.07 | $28.05 | $0.02 | 2,079.0 | -0.23% |
| Oct 24, 2024 | $28.12 | $28.10 | $0.02 | 2,550.0 | +0.27% |
| Oct 23, 2024 | $28.13 | $27.98 | $0.1533 | 2,534.0 | -1.05% |
| Oct 22, 2024 | $28.36 | $28.34 | $0.0238 | 1,527.0 | -0.52% |
| Oct 21, 2024 | $28.53 | $28.46 | $0.0721 | 3,736.0 | -1.22% |
| Oct 18, 2024 | $28.85 | $28.82 | $0.03 | 1,937.0 | +0.58% |
| Oct 17, 2024 | $28.70 | $28.61 | $0.09 | 1,959.0 | +0.37% |
| Oct 16, 2024 | $28.56 | $28.56 | $0.00 | 150.0 | +0.07% |
| Oct 15, 2024 | $28.87 | $28.52 | $0.35 | 5,777.0 | -1.45% |
| Oct 14, 2024 | $28.98 | $28.95 | $0.0346 | 3,228.0 | +0.28% |
| Oct 11, 2024 | $28.88 | $28.85 | $0.0324 | 154.0 | +0.53% |
| Oct 10, 2024 | $28.73 | $28.60 | $0.1296 | 5,613.0 | -0.13% |
| Oct 09, 2024 | $28.77 | $28.68 | $0.09 | 1,132.0 | +0.25% |
| Oct 08, 2024 | $28.70 | $28.65 | $0.0499 | 17,179.0 | -0.20% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.07 | $27.95 | $0.1153 | 7,246.0 | +0.57% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):