Get the Stockscreener App
33.17
0.52%
0.17
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of September 05, 2025, is $33.17.
- T Rowe Price International Equity Etf all-time high stock price is $33.76, occurred on August 22, 2025.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 48.31% to $33.17 now.
- The 52-week high stock price for TOUS is $33.76, representing a 1.78% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for TOUS is $25.75, indicating a -22.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $33.33 | $33.06 | $0.2747 | 103,656.0 | +0.52% |
| Sep 04, 2025 | $33.05 | $32.89 | $0.16 | 66,899.0 | +0.43% |
| Sep 03, 2025 | $32.86 | $32.71 | $0.15 | 87,565.0 | +0.24% |
| Sep 02, 2025 | $32.80 | $32.57 | $0.23 | 102,141.0 | -1.00% |
| Aug 29, 2025 | $33.17 | $33.05 | $0.125 | 105,066.0 | -0.39% |
| Aug 28, 2025 | $33.27 | $33.17 | $0.10 | 95,711.0 | +0.33% |
| Aug 27, 2025 | $33.14 | $32.91 | $0.2306 | 95,241.0 | -0.30% |
| Aug 26, 2025 | $33.24 | $33.11 | $0.1278 | 127,481.0 | -0.24% |
| Aug 25, 2025 | $33.65 | $33.30 | $0.3464 | 100,190.0 | -1.19% |
| Aug 22, 2025 | $33.76 | $33.37 | $0.39 | 62,940.0 | +1.48% |
| Aug 21, 2025 | $33.27 | $33.14 | $0.1325 | 100,763.0 | -0.51% |
| Aug 20, 2025 | $33.40 | $33.29 | $0.1014 | 84,658.0 | +0.33% |
| Aug 19, 2025 | $33.44 | $33.28 | $0.1646 | 113,994.0 | -0.12% |
| Aug 18, 2025 | $33.33 | $33.24 | $0.09 | 111,315.0 | -0.24% |
| Aug 15, 2025 | $33.42 | $33.33 | $0.09 | 102,128.0 | +0.57% |
| Aug 14, 2025 | $33.22 | $33.04 | $0.18 | 90,956.0 | +0.15% |
| Aug 13, 2025 | $33.20 | $33.13 | $0.07 | 74,812.0 | +0.55% |
| Aug 12, 2025 | $32.98 | $32.68 | $0.30 | 149,260.0 | +1.41% |
| Aug 11, 2025 | $32.61 | $32.51 | $0.10 | 60,099.0 | -0.49% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.33 | $32.57 | $0.7647 | 463,917.0 | +0.18% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):