Get the Stockscreener App
38.02
0.01%
-0.025
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of May 27, 2026, is $38.02.
- T Rowe Price International Equity Etf all-time high stock price is $38.18, occurred on May 26, 2026.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 69.98% to $38.02 now.
- The 52-week high stock price for TOUS is $38.18, representing a 0.43% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for TOUS is $30.99, indicating a -18.48% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $38.04 | $37.99 | $0.0529 | 5,331.0 | -0.01% |
| May 26, 2026 | $38.18 | $37.92 | $0.26 | 118,952.0 | +1.28% |
| May 22, 2026 | $37.65 | $37.43 | $0.22 | 134,879.0 | -0.11% |
| May 21, 2026 | $37.64 | $36.99 | $0.65 | 81,536.0 | +0.56% |
| May 20, 2026 | $37.34 | $36.73 | $0.61 | 125,873.0 | +2.05% |
| May 19, 2026 | $36.83 | $36.56 | $0.27 | 123,520.0 | -0.71% |
| May 18, 2026 | $36.96 | $36.59 | $0.375 | 544,991.0 | +1.06% |
| May 15, 2026 | $36.64 | $36.43 | $0.21 | 148,408.0 | -2.05% |
| May 14, 2026 | $37.37 | $37.17 | $0.1961 | 526,273.0 | -0.08% |
| May 13, 2026 | $37.29 | $36.90 | $0.39 | 420,833.0 | +0.81% |
| May 12, 2026 | $37.06 | $36.72 | $0.34 | 452,064.0 | -0.40% |
| May 11, 2026 | $37.27 | $37.09 | $0.181 | 164,568.0 | -0.09% |
| May 08, 2026 | $37.19 | $37.01 | $0.18 | 157,739.0 | +0.83% |
| May 07, 2026 | $37.47 | $36.80 | $0.665 | 153,993.0 | -1.52% |
| May 06, 2026 | $37.43 | $37.23 | $0.2038 | 114,403.0 | +2.97% |
| May 05, 2026 | $36.41 | $36.11 | $0.2992 | 134,776.0 | +1.28% |
| May 04, 2026 | $36.25 | $35.77 | $0.48 | 139,641.0 | -1.54% |
| May 01, 2026 | $36.66 | $36.41 | $0.2497 | 133,080.0 | -0.19% |
| Apr 30, 2026 | $36.55 | $36.05 | $0.495 | 121,703.0 | +2.61% |
| Apr 29, 2026 | $35.74 | $35.44 | $0.30 | 158,108.0 | -1.00% |
| Apr 28, 2026 | $35.94 | $35.78 | $0.155 | 142,480.0 | -0.36% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.18 | $35.77 | $2.41 | 3,680,860.0 | +4.07% |
| Apr, 2026 | $37.49 | $34.34 | $3.15 | 3,457,151.0 | +5.67% |
| Mar, 2026 | $37.43 | $33.31 | $4.12 | 6,060,425.0 | -8.96% |
| Feb, 2026 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| Jan, 2026 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.73%
0.09%
Cap:
|
Volume (24h):