loading

T Rowe Price International Equity Etf Stock (TOUS) Price History

The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of November 21, 2024, is $27.11.
  • T Rowe Price International Equity Etf all-time high stock price is $29.58, occurred on September 27, 2024.
  • The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 21.24% to $27.11 now.
  • The 52-week high stock price for TOUS is $29.58, representing a 9.09% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for TOUS is $24.63, indicating a -9.16% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about TOUS historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $27.10 $27.10 $0.00 181.0 -0.29%
Nov 20, 2024 $27.18 $27.04 $0.1397 42,450.0 -0.16%
Nov 19, 2024 $27.25 $27.04 $0.215 9,980.0 -0.25%
Nov 18, 2024 $27.79 $27.18 $0.61 35,504.0 +0.53%
Nov 15, 2024 $27.18 $26.99 $0.19 34,839.0 -0.37%
Nov 14, 2024 $27.37 $27.16 $0.21 95,850.0 +0.07%
Nov 13, 2024 $27.29 $27.13 $0.16 1,817.0 -0.39%
Nov 12, 2024 $27.50 $27.23 $0.27 13,598.0 -1.87%
Nov 11, 2024 $27.89 $27.86 $0.0321 2,048.0 +0.22%
Nov 08, 2024 $27.80 $27.70 $0.096 5,111.0 -1.54%
Nov 07, 2024 $28.25 $28.14 $0.11 2,217.0 +1.46%
Nov 06, 2024 $27.86 $27.80 $0.06 3,785.0 -1.34%
Nov 05, 2024 $28.23 $28.07 $0.16 2,610.0 +0.68%
Nov 04, 2024 $28.07 $28.01 $0.0552 2,241.0 +0.21%
Nov 01, 2024 $27.96 $27.95 $0.0052 2,764.0 +0.35%
Oct 31, 2024 $27.86 $27.63 $0.2259 10,414.0 -0.49%
Oct 30, 2024 $28.05 $27.99 $0.0601 4,353.0 -0.66%
Oct 29, 2024 $28.19 $28.14 $0.05 2,120.0 -0.38%
Oct 28, 2024 $29.53 $28.18 $1.35 2,848.0 +0.85%
Oct 25, 2024 $28.07 $28.05 $0.02 2,079.0 -0.23%
Oct 24, 2024 $28.12 $28.10 $0.02 2,550.0 +0.27%
Oct 23, 2024 $28.13 $27.98 $0.1533 2,534.0 -1.05%
Oct 22, 2024 $28.36 $28.34 $0.0238 1,527.0 -0.52%

T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price International Equity Etf Stock (TOUS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.25 $26.99 $1.26 254,995.0 -2.71%
Oct, 2024 $29.53 $27.63 $1.90 94,520.0 -4.39%
Sep, 2024 $29.58 $27.83 $1.75 93,280.0 +0.80%
Aug, 2024 $28.91 $26.04 $2.87 101,310.0 +3.35%
Jul, 2024 $28.53 $27.28 $1.25 137,122.0 +2.60%
Jun, 2024 $28.33 $27.00 $1.33 103,794.0 -2.68%
May, 2024 $28.32 $26.74 $1.58 91,727.0 +4.52%
Apr, 2024 $27.57 $26.16 $1.41 121,697.0 -2.85%
Mar, 2024 $27.62 $26.58 $1.04 132,551.0 +3.98%
Feb, 2024 $26.83 $25.73 $1.10 140,687.0 +2.47%
Jan, 2024 $26.16 $25.13 $1.03 139,536.0 -0.59%

T Rowe Price International Equity Etf Stock (TOUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.23 $24.76 $1.47 170,853.0 +4.75%
Nov, 2023 $24.99 $22.87 $2.12 190,457.0 +8.85%
Oct, 2023 $24.00 $22.36 $1.64 96,059.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):