Get the Stockscreener App
33.40
0.57%
0.19
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of August 15, 2025, is $33.40.
- T Rowe Price International Equity Etf all-time high stock price is $33.42, occurred on August 15, 2025.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 49.34% to $33.40 now.
- The 52-week high stock price for TOUS is $33.42, representing a 0.06% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for TOUS is $25.75, indicating a -22.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $33.42 | $33.33 | $0.09 | 102,128.0 | +0.57% |
| Aug 14, 2025 | $33.22 | $33.04 | $0.18 | 90,956.0 | +0.15% |
| Aug 13, 2025 | $33.20 | $33.13 | $0.07 | 74,812.0 | +0.55% |
| Aug 12, 2025 | $32.98 | $32.68 | $0.30 | 149,260.0 | +1.41% |
| Aug 11, 2025 | $32.61 | $32.51 | $0.10 | 60,099.0 | -0.49% |
| Aug 08, 2025 | $32.71 | $32.58 | $0.13 | 46,502.0 | +0.68% |
| Aug 07, 2025 | $32.56 | $32.34 | $0.23 | 108,100.0 | +0.74% |
| Aug 06, 2025 | $32.26 | $32.11 | $0.15 | 131,061.0 | +0.75% |
| Aug 05, 2025 | $32.08 | $31.90 | $0.1792 | 180,189.0 | -0.16% |
| Aug 04, 2025 | $32.04 | $31.89 | $0.145 | 90,623.0 | +1.14% |
| Aug 01, 2025 | $31.69 | $31.41 | $0.28 | 111,116.0 | -0.06% |
| Jul 31, 2025 | $31.93 | $31.67 | $0.26 | 202,315.0 | -0.91% |
| Jul 30, 2025 | $32.17 | $31.87 | $0.301 | 93,161.0 | -0.65% |
| Jul 29, 2025 | $32.33 | $32.12 | $0.21 | 108,641.0 | +0.03% |
| Jul 28, 2025 | $32.40 | $32.12 | $0.275 | 149,343.0 | -1.56% |
| Jul 25, 2025 | $32.69 | $32.46 | $0.23 | 102,341.0 | -0.15% |
| Jul 24, 2025 | $32.87 | $32.74 | $0.132 | 154,611.0 | -0.58% |
| Jul 23, 2025 | $32.94 | $32.87 | $0.07 | 25,862.0 | +2.05% |
| Jul 22, 2025 | $32.27 | $32.06 | $0.205 | 176,336.0 | +0.40% |
| Jul 21, 2025 | $32.28 | $32.07 | $0.2118 | 119,649.0 | +0.53% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.42 | $31.41 | $2.01 | 1,246,974.0 | +5.40% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.12%
0.59%
Cap:
|
Volume (24h):