Get the Stockscreener App
37.60
1.48%
0.55
After Hours:
37.57
-0.03
-0.08%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of February 09, 2026, is $37.60.
- T Rowe Price International Equity Etf all-time high stock price is $37.21, occurred on January 27, 2026.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 68.12% to $37.60 now.
- The 52-week high stock price for TOUS is $37.21, representing a -1.04% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TOUS is $25.75, indicating a -31.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $37.63 | $37.23 | $0.405 | 277,763.0 | +1.48% |
| Feb 06, 2026 | $37.05 | $36.74 | $0.31 | 197,588.0 | +2.43% |
| Feb 05, 2026 | $36.46 | $36.13 | $0.3241 | 238,014.0 | -1.34% |
| Feb 04, 2026 | $36.96 | $36.43 | $0.5289 | 149,403.0 | +0.25% |
| Feb 03, 2026 | $36.69 | $36.32 | $0.3699 | 255,671.0 | +0.03% |
| Feb 02, 2026 | $36.64 | $36.42 | $0.2191 | 377,112.0 | +0.52% |
| Jan 30, 2026 | $36.62 | $36.24 | $0.38 | 235,657.0 | -0.82% |
| Jan 29, 2026 | $36.80 | $36.26 | $0.5446 | 331,873.0 | +0.71% |
| Jan 28, 2026 | $36.60 | $36.30 | $0.30 | 313,010.0 | -1.09% |
| Jan 27, 2026 | $37.21 | $36.60 | $0.61 | 168,223.0 | +1.54% |
| Jan 26, 2026 | $36.36 | $36.19 | $0.1694 | 228,014.0 | +0.30% |
| Jan 23, 2026 | $36.14 | $35.77 | $0.37 | 272,710.0 | +0.61% |
| Jan 22, 2026 | $36.02 | $35.83 | $0.19 | 194,294.0 | +0.62% |
| Jan 21, 2026 | $35.80 | $35.35 | $0.45 | 212,182.0 | +0.85% |
| Jan 20, 2026 | $35.62 | $35.33 | $0.2894 | 192,735.0 | -1.23% |
| Jan 16, 2026 | $35.88 | $35.68 | $0.20 | 207,148.0 | +0.11% |
| Jan 15, 2026 | $35.89 | $35.72 | $0.17 | 665,855.0 | -0.11% |
| Jan 14, 2026 | $35.84 | $35.67 | $0.17 | 369,132.0 | +0.39% |
| Jan 13, 2026 | $35.83 | $35.59 | $0.235 | 117,551.0 | -0.50% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.63 | $36.13 | $1.50 | 1,773,314.0 | +3.38% |
| Jan, 2026 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.18%
1.02%
Cap:
|
Volume (24h):