T Rowe Price International Equity Etf (TOUS)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price International Equity Etf Stock (TOUS) Price History

The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of October 27, 2026, is $38.05.

T Rowe Price International Equity Etf all-time high stock price is $40.28, occurred on August 17, 2026.
The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 70.13% to $38.05 now.
The 52-week high stock price for TOUS is $40.28, representing a 5.86% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for TOUS is $32.71, indicating a -14.03% decrease from the current share price, occurred on November 20, 2025.
The closing price of T Rowe Price International Equity Etf (TOUS) stock in the beginning of 2025 was $26.12. The stock closed the year at $34.50, a gain of over 32.08% for the year.

The table below shows more information about TOUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$38.07	$37.79	$0.2778	126,193.0	+0.55%
Oct 26, 2026	$37.96	$37.77	$0.19	155,574.0	+0.56%
Oct 23, 2026	$37.75	$37.35	$0.40	87,457.0	-0.79%
Oct 22, 2026	$38.07	$37.79	$0.28	140,572.0	-0.84%
Oct 21, 2026	$38.37	$38.10	$0.266	106,628.0	+0.21%
Oct 20, 2026	$38.28	$37.85	$0.4299	130,190.0	+0.90%
Oct 19, 2026	$38.11	$37.83	$0.2799	122,131.0	-0.79%
Oct 16, 2026	$38.52	$38.06	$0.46	109,217.0	-0.16%
Oct 15, 2026	$38.19	$37.86	$0.33	192,123.0	+0.90%
Oct 14, 2026	$38.00	$37.73	$0.2699	118,861.0	-0.73%
Oct 13, 2026	$38.17	$37.96	$0.2099	98,379.0	+0.34%
Oct 12, 2026	$38.10	$37.94	$0.16	65,832.0	-0.11%
Oct 09, 2026	$38.08	$37.89	$0.19	183,845.0	+0.40%
Oct 08, 2026	$37.89	$37.63	$0.255	163,585.0	-0.39%
Oct 07, 2026	$38.06	$37.81	$0.2499	151,775.0	-1.01%
Oct 06, 2026	$38.63	$38.43	$0.20	103,929.0	+0.08%
Oct 05, 2026	$38.43	$38.07	$0.36	138,258.0	+0.16%
Oct 02, 2026	$38.34	$38.07	$0.27	198,748.0	+1.03%
Oct 01, 2026	$38.18	$37.77	$0.406	222,871.0	-1.25%
Sep 30, 2026	$38.72	$38.33	$0.39	313,529.0	-0.65%
Sep 29, 2026	$38.73	$38.43	$0.295	123,766.0	-0.41%

T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price International Equity Etf Stock (TOUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.63	$37.35	$1.28	2,616,168.0	-0.99%
Sep, 2026	$39.93	$38.33	$1.60	2,963,003.0	-2.91%
Aug, 2026	$40.28	$38.94	$1.34	2,535,089.0	+1.72%
Jul, 2026	$39.14	$37.73	$1.41	2,822,239.0	+1.41%
Jun, 2026	$38.71	$36.71	$2.00	4,015,775.0	+1.16%
May, 2026	$38.18	$35.77	$2.41	4,265,900.0	+3.92%
Apr, 2026	$37.49	$34.34	$3.15	3,457,151.0	+5.67%
Mar, 2026	$37.43	$33.31	$4.12	6,060,425.0	-8.96%
Feb, 2026	$38.17	$36.13	$2.04	5,440,442.0	+4.32%
Jan, 2026	$37.21	$34.74	$2.47	5,411,928.0	+5.42%

T Rowe Price International Equity Etf Stock (TOUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.96	$33.95	$1.01	2,778,454.0	+1.41%
Nov, 2025	$34.58	$32.71	$1.87	3,150,215.0	+1.19%
Oct, 2025	$34.28	$32.98	$1.30	5,004,476.0	+0.39%
Sep, 2025	$33.86	$32.57	$1.29	2,428,407.0	+1.54%
Aug, 2025	$33.76	$31.41	$2.35	2,142,205.0	+4.48%
Jul, 2025	$32.94	$31.67	$1.27	4,059,141.0	-2.10%
Jun, 2025	$32.40	$30.99	$1.41	3,182,279.0	+2.93%
May, 2025	$31.67	$29.93	$1.74	2,868,185.0	+5.11%
Apr, 2025	$30.13	$25.75	$4.38	8,462,456.0	+2.36%
Mar, 2025	$30.70	$28.95	$1.75	10,796,412.0	+1.29%
Feb, 2025	$29.27	$27.14	$2.13	410,905.0	+4.37%
Jan, 2025	$27.98	$25.76	$2.22	235,232.0	+5.55%

T Rowe Price International Equity Etf Stock (TOUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.49	$25.99	$3.50	207,946.0	-5.41%
Nov, 2024	$28.25	$26.99	$1.26	285,599.0	-0.24%
Oct, 2024	$29.53	$27.63	$1.90	94,520.0	-4.39%
Sep, 2024	$29.58	$27.83	$1.75	93,280.0	+0.80%
Aug, 2024	$28.91	$26.04	$2.87	101,310.0	+3.35%
Jul, 2024	$28.53	$27.28	$1.25	137,122.0	+2.60%
Jun, 2024	$28.33	$27.00	$1.33	103,794.0	-2.68%
May, 2024	$28.32	$26.74	$1.58	91,727.0	+4.52%
Apr, 2024	$27.57	$26.16	$1.41	121,697.0	-2.85%
Mar, 2024	$27.62	$26.58	$1.04	132,551.0	+3.98%
Feb, 2024	$26.83	$25.73	$1.10	140,687.0	+2.47%
Jan, 2024	$26.16	$25.13	$1.03	139,536.0	-0.59%