Get the Stockscreener App
30.49
0.46%
0.14
After Hours:
30.59
0.10
+0.33%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of May 09, 2025, is $30.49.
- T Rowe Price International Equity Etf all-time high stock price is $30.70, occurred on March 17, 2025.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 36.33% to $30.49 now.
- The 52-week high stock price for TOUS is $30.70, representing a 0.69% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TOUS is $25.75, indicating a -15.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.58 | $30.41 | $0.17 | 91,163.0 | +0.46% |
| May 08, 2025 | $30.50 | $30.34 | $0.1599 | 105,388.0 | -0.07% |
| May 07, 2025 | $30.48 | $30.31 | $0.1715 | 339,953.0 | -0.59% |
| May 06, 2025 | $30.62 | $30.50 | $0.12 | 454,698.0 | -0.23% |
| May 05, 2025 | $30.65 | $30.53 | $0.116 | 298,677.0 | +0.43% |
| May 02, 2025 | $30.56 | $30.38 | $0.18 | 82,708.0 | +1.77% |
| May 01, 2025 | $30.14 | $29.93 | $0.21 | 120,249.0 | +0.13% |
| Apr 30, 2025 | $30.09 | $29.71 | $0.3805 | 199,216.0 | -0.47% |
| Apr 29, 2025 | $30.13 | $29.95 | $0.1806 | 79,121.0 | +0.30% |
| Apr 28, 2025 | $30.00 | $29.79 | $0.21 | 92,705.0 | +0.50% |
| Apr 25, 2025 | $29.83 | $29.61 | $0.2222 | 98,094.0 | +0.35% |
| Apr 24, 2025 | $29.71 | $29.43 | $0.285 | 99,179.0 | +1.04% |
| Apr 23, 2025 | $29.63 | $29.34 | $0.29 | 98,799.0 | +0.48% |
| Apr 22, 2025 | $29.36 | $29.11 | $0.255 | 53,164.0 | +2.20% |
| Apr 21, 2025 | $29.06 | $28.46 | $0.6028 | 68,928.0 | -0.35% |
| Apr 17, 2025 | $28.99 | $28.70 | $0.29 | 931,870.0 | +0.95% |
| Apr 16, 2025 | $28.78 | $28.42 | $0.36 | 63,580.0 | -0.63% |
| Apr 15, 2025 | $28.75 | $28.59 | $0.165 | 124,867.0 | +1.31% |
| Apr 14, 2025 | $28.48 | $28.21 | $0.27 | 114,621.0 | +0.93% |
| Apr 11, 2025 | $28.10 | $27.49 | $0.61 | 90,831.0 | +2.00% |
| Apr 10, 2025 | $27.66 | $26.98 | $0.68 | 120,486.0 | -1.47% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.65 | $29.93 | $0.72 | 1,583,999.0 | +1.91% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| Oct, 2023 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):