Get the Stockscreener App
40.15
0.00%
0.02
After Hours:
40.16
0.010
+0.02%
T Rowe Price International Equity Etf Stock (TOUS) Price History
The historical daily chart and data for T Rowe Price International Equity Etf stock (TOUS), show that the latest closing stock price as of August 17, 2026, is $40.15.
- T Rowe Price International Equity Etf all-time high stock price is $40.27, occurred on August 12, 2026.
- The lowest T Rowe Price International Equity Etf stock price recorded was $22.36 on October 27, 2023. Since then, T Rowe Price International Equity Etf's stock price has risen over 79.52% to $40.15 now.
- The 52-week high stock price for TOUS is $40.27, representing a 0.30% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for TOUS is $32.57, indicating a -18.88% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about TOUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $40.28 | $40.08 | $0.1973 | 100,831.0 | +0.05% |
| Aug 14, 2026 | $40.27 | $40.11 | $0.16 | 123,881.0 | -0.17% |
| Aug 13, 2026 | $40.23 | $40.11 | $0.12 | 139,581.0 | +0.30% |
| Aug 12, 2026 | $40.27 | $40.03 | $0.2449 | 82,669.0 | +0.15% |
| Aug 11, 2026 | $40.17 | $39.90 | $0.27 | 86,855.0 | +0.08% |
| Aug 10, 2026 | $40.03 | $39.91 | $0.125 | 478,896.0 | -0.32% |
| Aug 07, 2026 | $40.13 | $39.91 | $0.215 | 79,050.0 | +1.34% |
| Aug 06, 2026 | $39.79 | $39.53 | $0.2599 | 132,588.0 | +0.00% |
| Aug 05, 2026 | $39.80 | $39.59 | $0.215 | 86,492.0 | -0.10% |
| Aug 04, 2026 | $39.63 | $39.31 | $0.32 | 160,382.0 | +1.41% |
| Aug 03, 2026 | $39.10 | $38.94 | $0.16 | 78,711.0 | +0.43% |
| Jul 31, 2026 | $38.98 | $38.55 | $0.43 | 88,355.0 | -0.58% |
| Jul 30, 2026 | $39.14 | $38.59 | $0.55 | 128,742.0 | +2.86% |
| Jul 29, 2026 | $38.53 | $37.88 | $0.655 | 152,560.0 | -0.44% |
| Jul 28, 2026 | $38.33 | $37.94 | $0.39 | 102,221.0 | -0.36% |
| Jul 27, 2026 | $38.57 | $38.17 | $0.40 | 106,113.0 | +0.45% |
| Jul 24, 2026 | $38.36 | $38.09 | $0.27 | 130,436.0 | +0.50% |
| Jul 23, 2026 | $38.15 | $37.91 | $0.24 | 121,259.0 | -1.26% |
| Jul 22, 2026 | $38.58 | $38.46 | $0.12 | 96,627.0 | +0.25% |
| Jul 21, 2026 | $38.41 | $38.08 | $0.335 | 127,217.0 | +1.64% |
| Jul 20, 2026 | $38.25 | $37.75 | $0.5034 | 105,749.0 | -0.53% |
T Rowe Price International Equity Etf Stock (TOUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Etf Stock (TOUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.28 | $38.94 | $1.34 | 1,650,767.0 | +3.18% |
| Jul, 2026 | $39.14 | $37.73 | $1.41 | 2,822,239.0 | +1.41% |
| Jun, 2026 | $38.71 | $36.71 | $2.00 | 4,015,775.0 | +1.16% |
| May, 2026 | $38.18 | $35.77 | $2.41 | 4,265,900.0 | +3.92% |
| Apr, 2026 | $37.49 | $34.34 | $3.15 | 3,457,151.0 | +5.67% |
| Mar, 2026 | $37.43 | $33.31 | $4.12 | 6,060,425.0 | -8.96% |
| Feb, 2026 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| Jan, 2026 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| Nov, 2025 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| Oct, 2025 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| Sep, 2025 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| Aug, 2025 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| Jul, 2025 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| Jun, 2025 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| May, 2025 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| Apr, 2025 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| Mar, 2025 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| Feb, 2025 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| Jan, 2025 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Stock (TOUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| Nov, 2024 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| Oct, 2024 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| Sep, 2024 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| Aug, 2024 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| Jul, 2024 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| Jun, 2024 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| May, 2024 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| Apr, 2024 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| Mar, 2024 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| Feb, 2024 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):