Get the Stockscreener App
39.79
0.20%
-0.0803
T Rowe Price Total Return Etf Stock (TOTR) Price History
The historical daily chart and data for T Rowe Price Total Return Etf stock (TOTR), show that the latest closing stock price as of May 10, 2024, is $39.79.
- T Rowe Price Total Return Etf all-time high stock price is $41.31, occurred on December 27, 2023.
- The lowest T Rowe Price Total Return Etf stock price recorded was $38.01 on October 25, 2023. Since then, T Rowe Price Total Return Etf's stock price has risen over 4.67% to $39.79 now.
- The 52-week high stock price for TOTR is $41.31, representing a 3.84% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for TOTR is $38.01, indicating a -4.46% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about TOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $39.85 | $39.65 | $0.20 | 5,733.0 | -0.20% |
| May 09, 2024 | $39.87 | $39.79 | $0.0766 | 1,521.0 | -0.01% |
| May 08, 2024 | $39.87 | $39.87 | $0.00 | 2,664.0 | -0.02% |
| May 07, 2024 | $39.96 | $39.88 | $0.0814 | 3,115.0 | +0.25% |
| May 06, 2024 | $39.78 | $39.74 | $0.04 | 378.0 | +0.21% |
| May 03, 2024 | $39.70 | $39.57 | $0.13 | 1,459.0 | +0.49% |
| May 02, 2024 | $39.50 | $39.50 | $0.00 | 144.0 | +0.43% |
| May 01, 2024 | $39.40 | $39.26 | $0.14 | 3,885.0 | +0.32% |
| Apr 30, 2024 | $39.24 | $39.14 | $0.10 | 1,921.0 | -0.42% |
| Apr 29, 2024 | $39.40 | $39.33 | $0.07 | 1,215.0 | +0.37% |
| Apr 26, 2024 | $39.22 | $39.22 | $0.00 | 157.0 | +0.11% |
| Apr 25, 2024 | $39.20 | $39.11 | $0.0892 | 1,032.0 | -0.13% |
| Apr 24, 2024 | $39.25 | $39.20 | $0.05 | 3,105.0 | -0.94% |
| Apr 23, 2024 | $39.62 | $39.59 | $0.0338 | 1,112.0 | +0.18% |
| Apr 22, 2024 | $39.53 | $39.53 | $0.00 | 248.0 | -0.01% |
| Apr 19, 2024 | $39.61 | $39.48 | $0.13 | 3,570.0 | +0.33% |
| Apr 18, 2024 | $39.42 | $39.36 | $0.06 | 1,542.0 | -0.31% |
| Apr 17, 2024 | $39.54 | $39.47 | $0.0749 | 699.0 | +0.44% |
| Apr 16, 2024 | $39.39 | $39.35 | $0.0399 | 569.0 | -0.33% |
| Apr 15, 2024 | $39.48 | $39.47 | $0.0094 | 755.0 | -0.60% |
T Rowe Price Total Return Etf Stock (TOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Total Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Total Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Total Return Etf Stock (TOTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.96 | $39.26 | $0.6999 | 24,632.0 | +1.48% |
| Apr, 2024 | $40.22 | $39.11 | $1.11 | 86,467.0 | -2.89% |
| Mar, 2024 | $40.70 | $40.01 | $0.6877 | 341,495.0 | +0.40% |
| Feb, 2024 | $41.20 | $40.04 | $1.16 | 42,126.0 | -1.64% |
| Jan, 2024 | $41.12 | $40.43 | $0.69 | 81,219.0 | -0.59% |
T Rowe Price Total Return Etf Stock (TOTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.31 | $39.91 | $1.40 | 51,630.0 | +3.39% |
| Nov, 2023 | $39.91 | $38.41 | $1.50 | 46,436.0 | +4.13% |
| Oct, 2023 | $39.05 | $38.01 | $1.04 | 36,271.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):