loading

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for Spdr Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of April 04, 2025, is $40.53.
  • Spdr Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
  • The lowest Spdr Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, Spdr Doubleline Total Return Tactical Etf's stock price has risen over 8.24% to $40.53 now.
  • The 52-week high stock price for TOTL is $41.69, representing a 2.85% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for TOTL is $38.37, indicating a -5.34% decrease from the current share price, occurred on April 11, 2024.
  • The closing price of Spdr Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2024 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.
The table below shows more information about TOTL historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $40.67 $40.52 $0.1501 474,033.0 +0.40%
Apr 03, 2025 $40.53 $40.35 $0.1789 719,180.0 +0.52%
Apr 02, 2025 $40.28 $40.08 $0.20 248,833.0 +0.00%
Apr 01, 2025 $40.26 $40.15 $0.105 437,345.0 -0.27%
Mar 31, 2025 $40.32 $40.19 $0.13 343,857.0 +0.17%
Mar 28, 2025 $40.22 $40.11 $0.1121 375,307.0 +0.63%
Mar 27, 2025 $40.00 $39.94 $0.0584 148,107.0 -0.03%
Mar 26, 2025 $40.05 $39.98 $0.0699 179,778.0 -0.17%
Mar 25, 2025 $40.10 $40.02 $0.085 173,817.0 -0.02%
Mar 24, 2025 $40.15 $40.04 $0.11 353,793.0 -0.35%
Mar 21, 2025 $40.28 $40.10 $0.18 247,519.0 -0.02%
Mar 20, 2025 $40.31 $40.18 $0.1285 390,170.0 +0.07%
Mar 19, 2025 $40.20 $40.00 $0.195 236,534.0 +0.30%
Mar 18, 2025 $40.10 $39.98 $0.12 193,013.0 +0.10%
Mar 17, 2025 $40.12 $40.01 $0.1139 184,006.0 +0.05%
Mar 14, 2025 $40.07 $39.99 $0.078 316,446.0 -0.22%
Mar 13, 2025 $40.11 $39.94 $0.172 201,638.0 +0.17%
Mar 12, 2025 $40.07 $40.00 $0.07 248,183.0 -0.22%
Mar 11, 2025 $40.25 $40.07 $0.1756 333,956.0 -0.15%
Mar 10, 2025 $40.22 $40.14 $0.0809 420,897.0 +0.37%
Mar 07, 2025 $40.19 $39.98 $0.2099 187,995.0 -0.10%
Mar 06, 2025 $40.11 $39.98 $0.1302 286,689.0 -0.07%
Mar 05, 2025 $40.26 $40.09 $0.1702 483,415.0 -0.26%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.67 $40.08 $0.5901 1,879,391.0 +0.65%
Mar, 2025 $40.32 $39.94 $0.385 5,745,299.0 -0.20%
Feb, 2025 $40.38 $39.38 $1.00 7,760,766.0 +1.69%
Jan, 2025 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
Nov, 2024 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
Oct, 2024 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
Sep, 2024 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
Aug, 2024 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
Jul, 2024 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
Jun, 2024 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
May, 2024 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
Apr, 2024 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
Mar, 2024 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
Feb, 2024 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
Jan, 2024 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
Nov, 2023 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
Oct, 2023 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
Sep, 2023 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
Aug, 2023 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
Jul, 2023 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
Jun, 2023 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
May, 2023 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
Apr, 2023 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
Mar, 2023 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
Feb, 2023 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
Jan, 2023 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):