39.88
price up icon0.43%   0.17
after-market After Hours: 39.89 0.010 +0.03%
loading

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for Spdr Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of February 21, 2025, is $39.88.
  • Spdr Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
  • The lowest Spdr Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, Spdr Doubleline Total Return Tactical Etf's stock price has risen over 6.49% to $39.88 now.
  • The 52-week high stock price for TOTL is $41.69, representing a 4.53% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for TOTL is $38.37, indicating a -3.79% decrease from the current share price, occurred on April 11, 2024.
  • The closing price of Spdr Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2024 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.
The table below shows more information about TOTL historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $39.94 $39.75 $0.185 291,855.0 +0.43%
Feb 20, 2025 $39.73 $39.66 $0.07 351,048.0 +0.18%
Feb 19, 2025 $39.67 $39.58 $0.0876 326,980.0 +0.08%
Feb 18, 2025 $39.71 $39.61 $0.0965 284,586.0 -0.38%
Feb 14, 2025 $39.83 $39.74 $0.089 246,076.0 +0.38%
Feb 13, 2025 $39.64 $39.54 $0.0999 454,937.0 +0.48%
Feb 12, 2025 $39.46 $39.38 $0.08 555,393.0 -0.40%
Feb 11, 2025 $39.64 $39.56 $0.075 473,302.0 -0.28%
Feb 10, 2025 $39.76 $39.67 $0.0858 177,955.0 +0.03%
Feb 07, 2025 $39.73 $39.65 $0.08 324,761.0 +0.28%
Feb 06, 2025 $39.83 $39.57 $0.2587 439,735.0 -0.58%
Feb 05, 2025 $39.86 $39.68 $0.18 478,258.0 +0.53%
Feb 04, 2025 $39.63 $39.46 $0.1663 559,082.0 +0.48%
Feb 03, 2025 $39.65 $39.40 $0.25 1,303,530.0 -0.76%
Jan 31, 2025 $39.89 $39.63 $0.26 570,969.0 +0.00%
Jan 30, 2025 $39.75 $39.69 $0.06 322,974.0 +0.08%
Jan 29, 2025 $39.74 $39.58 $0.16 509,981.0 -0.05%
Jan 28, 2025 $39.69 $39.60 $0.09 259,440.0 +0.10%
Jan 27, 2025 $39.69 $39.56 $0.1231 261,019.0 +0.46%
Jan 24, 2025 $39.47 $39.33 $0.14 304,915.0 +0.25%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $39.94 $39.38 $0.555 6,559,353.0 +0.45%
Jan, 2025 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
Nov, 2024 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
Oct, 2024 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
Sep, 2024 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
Aug, 2024 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
Jul, 2024 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
Jun, 2024 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
May, 2024 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
Apr, 2024 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
Mar, 2024 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
Feb, 2024 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
Jan, 2024 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
Nov, 2023 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
Oct, 2023 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
Sep, 2023 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
Aug, 2023 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
Jul, 2023 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
Jun, 2023 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
May, 2023 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
Apr, 2023 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
Mar, 2023 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
Feb, 2023 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
Jan, 2023 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Cap:     |  Volume (24h):