State Street Doubleline Total Return Tactical Etf (TOTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for State Street Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of March 05, 2026, is $40.26.

State Street Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
The lowest State Street Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, State Street Doubleline Total Return Tactical Etf's stock price has risen over 7.50% to $40.26 now.
The 52-week high stock price for TOTL is $40.86, representing a 1.49% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for TOTL is $39.22, indicating a -2.58% decrease from the current share price, occurred on April 11, 2025.
The closing price of State Street Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2025 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.

The table below shows more information about TOTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 05, 2026	$40.27	$40.21	$0.0631	584,828.0	-0.22%
Mar 04, 2026	$40.40	$40.34	$0.0565	488,529.0	-0.05%
Mar 03, 2026	$40.41	$40.25	$0.16	317,462.0	-0.17%
Mar 02, 2026	$40.49	$40.40	$0.0868	318,590.0	-0.76%
Feb 27, 2026	$40.77	$40.72	$0.055	412,419.0	+0.22%
Feb 26, 2026	$40.67	$40.59	$0.08	286,725.0	+0.10%
Feb 25, 2026	$40.63	$40.58	$0.055	214,118.0	-0.07%
Feb 24, 2026	$40.65	$40.60	$0.045	495,431.0	+0.07%
Feb 23, 2026	$40.65	$40.55	$0.0984	191,676.0	+0.17%
Feb 20, 2026	$40.55	$40.49	$0.06	423,517.0	+0.05%
Feb 19, 2026	$40.55	$40.49	$0.055	534,007.0	+0.00%
Feb 18, 2026	$40.56	$40.50	$0.06	566,515.0	-0.12%
Feb 17, 2026	$40.60	$40.57	$0.035	375,913.0	+0.00%
Feb 13, 2026	$40.59	$40.53	$0.065	424,687.0	+0.35%
Feb 12, 2026	$40.46	$40.33	$0.1299	348,903.0	+0.30%
Feb 11, 2026	$40.37	$40.29	$0.0799	406,466.0	-0.17%
Feb 10, 2026	$40.40	$40.35	$0.0491	233,528.0	+0.25%
Feb 09, 2026	$40.30	$40.24	$0.057	338,153.0	+0.00%
Feb 06, 2026	$40.31	$40.25	$0.0601	339,664.0	+0.02%
Feb 05, 2026	$40.29	$40.16	$0.1262	494,193.0	+0.40%
Feb 04, 2026	$40.14	$40.07	$0.0699	374,708.0	+0.02%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$40.49	$40.21	$0.275	2,294,237.0	-1.20%
Feb, 2026	$40.77	$40.07	$0.705	7,248,186.0	+1.12%
Jan, 2026	$40.40	$40.08	$0.32	7,890,988.0	+0.12%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.52	$40.12	$0.40	8,457,056.0	-0.88%
Nov, 2025	$40.74	$40.28	$0.4597	6,066,993.0	+0.30%
Oct, 2025	$40.86	$40.37	$0.4888	10,169,275.0	+0.02%
Sep, 2025	$40.85	$40.08	$0.7683	6,481,140.0	+0.55%
Aug, 2025	$40.38	$39.95	$0.435	6,992,350.0	+1.15%
Jul, 2025	$40.01	$39.56	$0.4501	7,125,187.0	-0.55%
Jun, 2025	$40.13	$39.45	$0.68	11,190,491.0	+0.96%
May, 2025	$40.14	$39.27	$0.87	10,459,159.0	-1.29%
Apr, 2025	$40.67	$39.22	$1.45	10,654,962.0	-0.10%
Mar, 2025	$40.32	$39.94	$0.385	5,745,299.0	-0.20%
Feb, 2025	$40.38	$39.38	$1.00	7,760,766.0	+1.69%
Jan, 2025	$39.89	$38.97	$0.92	8,625,224.0	+0.79%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.47	$39.18	$1.29	9,545,221.0	-2.48%
Nov, 2024	$40.41	$39.70	$0.71	13,532,640.0	+0.42%
Oct, 2024	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
Sep, 2024	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
Aug, 2024	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
Jul, 2024	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
Jun, 2024	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
May, 2024	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
Apr, 2024	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
Mar, 2024	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
Feb, 2024	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
Jan, 2024	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%