39.78
price down icon0.28%   -0.11
after-market After Hours: 39.79 0.010 +0.03%
loading

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for Spdr Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of July 03, 2025, is $39.78.
  • Spdr Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
  • The lowest Spdr Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, Spdr Doubleline Total Return Tactical Etf's stock price has risen over 6.22% to $39.78 now.
  • The 52-week high stock price for TOTL is $41.69, representing a 4.80% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for TOTL is $38.97, indicating a -2.04% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Spdr Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2024 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.
The table below shows more information about TOTL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $39.83 $39.76 $0.0689 152,546.0 -0.28%
Jul 02, 2025 $39.90 $39.84 $0.06 224,666.0 -0.05%
Jul 01, 2025 $40.01 $39.87 $0.1388 260,301.0 -0.50%
Jun 30, 2025 $40.13 $40.03 $0.10 259,406.0 +0.33%
Jun 27, 2025 $40.08 $39.90 $0.1792 254,246.0 -0.12%
Jun 26, 2025 $40.05 $39.96 $0.0942 441,638.0 +0.18%
Jun 25, 2025 $39.96 $39.85 $0.11 589,554.0 +0.00%
Jun 24, 2025 $39.99 $39.84 $0.1499 357,427.0 +0.20%
Jun 23, 2025 $39.97 $39.85 $0.1154 296,299.0 +0.28%
Jun 20, 2025 $39.84 $39.72 $0.1239 319,808.0 +0.10%
Jun 18, 2025 $39.87 $39.70 $0.1699 1,955,280.0 -0.05%
Jun 17, 2025 $39.77 $39.67 $0.1031 226,172.0 +0.28%
Jun 16, 2025 $39.77 $39.64 $0.1299 306,626.0 -0.20%
Jun 13, 2025 $39.76 $39.66 $0.105 2,785,128.0 -0.23%
Jun 12, 2025 $39.84 $39.77 $0.0702 247,004.0 +0.33%
Jun 11, 2025 $39.71 $39.58 $0.13 261,900.0 +0.30%
Jun 10, 2025 $39.62 $39.52 $0.0989 699,766.0 +0.08%
Jun 09, 2025 $39.55 $39.46 $0.09 170,095.0 +0.15%
Jun 06, 2025 $39.54 $39.45 $0.09 165,134.0 -0.50%
Jun 05, 2025 $39.77 $39.65 $0.1198 455,351.0 -0.10%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $40.01 $39.76 $0.2489 790,059.0 -0.82%
Jun, 2025 $40.13 $39.45 $0.68 11,190,491.0 +0.96%
May, 2025 $40.14 $39.27 $0.87 10,459,159.0 -1.29%
Apr, 2025 $40.67 $39.22 $1.45 10,654,962.0 -0.10%
Mar, 2025 $40.32 $39.94 $0.385 5,745,299.0 -0.20%
Feb, 2025 $40.38 $39.38 $1.00 7,760,766.0 +1.69%
Jan, 2025 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
Nov, 2024 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
Oct, 2024 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
Sep, 2024 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
Aug, 2024 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
Jul, 2024 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
Jun, 2024 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
May, 2024 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
Apr, 2024 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
Mar, 2024 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
Feb, 2024 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
Jan, 2024 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
Nov, 2023 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
Oct, 2023 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
Sep, 2023 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
Aug, 2023 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
Jul, 2023 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
Jun, 2023 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
May, 2023 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
Apr, 2023 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
Mar, 2023 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
Feb, 2023 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
Jan, 2023 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):