State Street Doubleline Total Return Tactical Etf (TOTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for State Street Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of February 12, 2026, is $40.44.

State Street Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
The lowest State Street Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, State Street Doubleline Total Return Tactical Etf's stock price has risen over 7.98% to $40.44 now.
The 52-week high stock price for TOTL is $40.86, representing a 1.04% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for TOTL is $39.22, indicating a -3.02% decrease from the current share price, occurred on April 11, 2025.
The closing price of State Street Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2025 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.

The table below shows more information about TOTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$40.46	$40.33	$0.1299	348,903.0	+0.30%
Feb 11, 2026	$40.37	$40.29	$0.0799	406,466.0	-0.17%
Feb 10, 2026	$40.40	$40.35	$0.0491	233,528.0	+0.25%
Feb 09, 2026	$40.30	$40.24	$0.057	338,153.0	+0.00%
Feb 06, 2026	$40.31	$40.25	$0.0601	339,664.0	+0.02%
Feb 05, 2026	$40.29	$40.16	$0.1262	494,193.0	+0.40%
Feb 04, 2026	$40.14	$40.07	$0.0699	374,708.0	+0.02%
Feb 03, 2026	$40.12	$40.07	$0.05	361,175.0	-0.02%
Feb 02, 2026	$40.17	$40.07	$0.10	426,388.0	-0.45%
Jan 30, 2026	$40.34	$40.30	$0.04	326,849.0	+0.00%
Jan 29, 2026	$40.34	$40.25	$0.085	599,435.0	+0.00%
Jan 28, 2026	$40.31	$40.24	$0.065	523,627.0	+0.00%
Jan 27, 2026	$40.35	$40.30	$0.05	421,516.0	-0.05%
Jan 26, 2026	$40.33	$40.29	$0.04	312,073.0	+0.12%
Jan 23, 2026	$40.27	$40.21	$0.06	417,026.0	+0.07%
Jan 22, 2026	$40.26	$40.19	$0.0717	298,763.0	+0.05%
Jan 21, 2026	$40.23	$40.15	$0.08	456,464.0	+0.20%
Jan 20, 2026	$40.19	$40.08	$0.1069	408,655.0	-0.30%
Jan 16, 2026	$40.31	$40.24	$0.07	322,237.0	-0.17%
Jan 15, 2026	$40.39	$40.33	$0.065	452,464.0	-0.17%
Jan 14, 2026	$40.40	$40.33	$0.0658	306,452.0	+0.20%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$40.46	$40.07	$0.3899	3,672,081.0	+0.35%
Jan, 2026	$40.40	$40.08	$0.32	7,890,988.0	+0.12%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.52	$40.12	$0.40	8,457,056.0	-0.88%
Nov, 2025	$40.74	$40.28	$0.4597	6,066,993.0	+0.30%
Oct, 2025	$40.86	$40.37	$0.4888	10,169,275.0	+0.02%
Sep, 2025	$40.85	$40.08	$0.7683	6,481,140.0	+0.55%
Aug, 2025	$40.38	$39.95	$0.435	6,992,350.0	+1.15%
Jul, 2025	$40.01	$39.56	$0.4501	7,125,187.0	-0.55%
Jun, 2025	$40.13	$39.45	$0.68	11,190,491.0	+0.96%
May, 2025	$40.14	$39.27	$0.87	10,459,159.0	-1.29%
Apr, 2025	$40.67	$39.22	$1.45	10,654,962.0	-0.10%
Mar, 2025	$40.32	$39.94	$0.385	5,745,299.0	-0.20%
Feb, 2025	$40.38	$39.38	$1.00	7,760,766.0	+1.69%
Jan, 2025	$39.89	$38.97	$0.92	8,625,224.0	+0.79%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.47	$39.18	$1.29	9,545,221.0	-2.48%
Nov, 2024	$40.41	$39.70	$0.71	13,532,640.0	+0.42%
Oct, 2024	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
Sep, 2024	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
Aug, 2024	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
Jul, 2024	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
Jun, 2024	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
May, 2024	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
Apr, 2024	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
Mar, 2024	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
Feb, 2024	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
Jan, 2024	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%