State Street Doubleline Total Return Tactical Etf (TOTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for State Street Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of June 16, 2026, is $39.46.

State Street Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
The lowest State Street Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, State Street Doubleline Total Return Tactical Etf's stock price has risen over 5.37% to $39.46 now.
The 52-week high stock price for TOTL is $40.86, representing a 3.54% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for TOTL is $38.97, indicating a -1.25% decrease from the current share price, occurred on May 19, 2026.
The closing price of State Street Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2025 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.

The table below shows more information about TOTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$39.49	$39.42	$0.065	341,127.0	+0.10%
Jun 15, 2026	$39.49	$39.41	$0.076	288,685.0	+0.08%
Jun 12, 2026	$39.40	$39.29	$0.105	1,287,039.0	+0.18%
Jun 11, 2026	$39.42	$39.12	$0.295	502,992.0	+0.49%
Jun 10, 2026	$39.19	$39.12	$0.075	377,569.0	-0.05%
Jun 09, 2026	$39.19	$39.11	$0.075	514,301.0	+0.18%
Jun 08, 2026	$39.17	$39.07	$0.0999	262,073.0	-0.13%
Jun 05, 2026	$39.22	$39.09	$0.1249	727,827.0	-0.51%
Jun 04, 2026	$39.38	$39.33	$0.05	257,623.0	+0.10%
Jun 03, 2026	$39.32	$39.25	$0.07	296,947.0	-0.20%
Jun 02, 2026	$39.40	$39.30	$0.1001	523,690.0	+0.03%
Jun 01, 2026	$39.37	$39.26	$0.115	553,653.0	-0.56%
May 29, 2026	$39.63	$39.55	$0.075	323,425.0	+0.13%
May 28, 2026	$39.57	$39.44	$0.13	363,072.0	+0.15%
May 27, 2026	$39.50	$39.44	$0.06	428,054.0	+0.13%
May 26, 2026	$39.44	$39.37	$0.0663	263,402.0	+0.28%
May 22, 2026	$39.35	$39.22	$0.13	302,975.0	+0.05%
May 21, 2026	$39.31	$39.13	$0.1783	427,241.0	+0.13%
May 20, 2026	$39.27	$39.05	$0.23	408,763.0	+0.54%
May 19, 2026	$39.09	$38.97	$0.12	447,185.0	-0.31%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$39.49	$39.07	$0.4199	6,274,653.0	-0.30%
May, 2026	$39.73	$38.97	$0.765	7,913,841.0	-0.40%
Apr, 2026	$40.04	$39.55	$0.495	7,474,167.0	+0.03%
Mar, 2026	$40.49	$39.38	$1.11	10,297,288.0	-2.50%
Feb, 2026	$40.77	$40.07	$0.705	7,248,186.0	+1.12%
Jan, 2026	$40.40	$40.08	$0.32	7,890,988.0	+0.12%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.52	$40.12	$0.40	8,457,056.0	-0.88%
Nov, 2025	$40.74	$40.28	$0.4597	6,066,993.0	+0.30%
Oct, 2025	$40.86	$40.37	$0.4888	10,169,275.0	+0.02%
Sep, 2025	$40.85	$40.08	$0.7683	6,481,140.0	+0.55%
Aug, 2025	$40.38	$39.95	$0.435	6,992,350.0	+1.15%
Jul, 2025	$40.01	$39.56	$0.4501	7,125,187.0	-0.55%
Jun, 2025	$40.13	$39.45	$0.68	11,190,491.0	+0.96%
May, 2025	$40.14	$39.27	$0.87	10,459,159.0	-1.29%
Apr, 2025	$40.67	$39.22	$1.45	10,654,962.0	-0.10%
Mar, 2025	$40.32	$39.94	$0.385	5,745,299.0	-0.20%
Feb, 2025	$40.38	$39.38	$1.00	7,760,766.0	+1.69%
Jan, 2025	$39.89	$38.97	$0.92	8,625,224.0	+0.79%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.47	$39.18	$1.29	9,545,221.0	-2.48%
Nov, 2024	$40.41	$39.70	$0.71	13,532,640.0	+0.42%
Oct, 2024	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
Sep, 2024	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
Aug, 2024	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
Jul, 2024	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
Jun, 2024	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
May, 2024	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
Apr, 2024	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
Mar, 2024	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
Feb, 2024	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
Jan, 2024	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%