Spdr Doubleline Total Return Tactical Etf (TOTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for Spdr Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of September 30, 2024, is $41.40.

Spdr Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
The lowest Spdr Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, Spdr Doubleline Total Return Tactical Etf's stock price has risen over 10.55% to $41.40 now.
The 52-week high stock price for TOTL is $41.69, representing a 0.70% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for TOTL is $37.45, indicating a -9.54% decrease from the current share price, occurred on October 23, 2023.
The closing price of Spdr Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2023 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.

The table below shows more information about TOTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$41.51	$41.38	$0.13	433,669.0	-0.24%
Sep 27, 2024	$41.54	$41.45	$0.0927	197,746.0	+0.22%
Sep 26, 2024	$41.43	$41.32	$0.1067	434,594.0	+0.00%
Sep 25, 2024	$41.49	$41.41	$0.079	241,419.0	-0.29%
Sep 24, 2024	$41.55	$41.40	$0.15	285,539.0	+0.12%
Sep 23, 2024	$41.53	$41.38	$0.1549	244,331.0	+0.05%
Sep 20, 2024	$41.51	$41.40	$0.1035	290,151.0	-0.10%
Sep 19, 2024	$41.51	$41.43	$0.08	455,336.0	-0.05%
Sep 18, 2024	$41.66	$41.44	$0.2192	528,877.0	-0.26%
Sep 17, 2024	$41.67	$41.61	$0.065	302,620.0	-0.12%
Sep 16, 2024	$41.69	$41.58	$0.1085	319,208.0	+0.24%
Sep 13, 2024	$41.63	$41.54	$0.093	422,553.0	+0.17%
Sep 12, 2024	$41.53	$41.42	$0.1114	300,650.0	-0.10%
Sep 11, 2024	$41.63	$41.48	$0.145	454,279.0	+0.00%
Sep 10, 2024	$41.56	$41.41	$0.1499	291,893.0	+0.34%
Sep 09, 2024	$41.44	$41.33	$0.115	593,078.0	+0.05%
Sep 06, 2024	$41.52	$41.26	$0.26	452,193.0	+0.19%
Sep 05, 2024	$41.35	$41.21	$0.14	724,540.0	+0.19%
Sep 04, 2024	$41.24	$41.06	$0.179	430,629.0	+0.56%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$41.69	$40.97	$0.7185	8,197,771.0	+0.83%
Aug, 2024	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
Jul, 2024	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
Jun, 2024	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
May, 2024	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
Apr, 2024	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
Mar, 2024	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
Feb, 2024	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
Jan, 2024	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.41	$38.90	$1.51	13,080,180.0	+3.07%
Nov, 2023	$39.22	$37.58	$1.64	13,796,896.0	+3.64%
Oct, 2023	$38.49	$37.45	$1.04	16,953,606.0	-2.51%
Sep, 2023	$39.56	$38.45	$1.12	10,193,794.0	-2.79%
Aug, 2023	$40.05	$39.10	$0.95	11,664,687.0	-1.41%
Jul, 2023	$40.66	$39.91	$0.7525	6,527,842.0	-0.54%
Jun, 2023	$40.70	$40.21	$0.4943	6,281,755.0	-0.07%
May, 2023	$41.24	$40.13	$1.11	7,740,207.0	-1.29%
Apr, 2023	$41.41	$40.63	$0.785	7,224,143.0	+0.19%
Mar, 2023	$41.34	$39.90	$1.44	9,184,569.0	+1.69%
Feb, 2023	$41.68	$40.27	$1.41	14,983,726.0	-2.35%
Jan, 2023	$41.51	$40.16	$1.35	11,888,813.0	+3.20%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.32	$40.00	$1.32	15,871,183.0	-1.11%
Nov, 2022	$40.54	$38.82	$1.72	9,084,457.0	+2.64%
Oct, 2022	$40.59	$39.02	$1.57	13,744,483.0	-1.82%
Sep, 2022	$41.90	$40.03	$1.87	8,106,318.0	-4.54%
Aug, 2022	$43.02	$42.07	$0.95	7,594,450.0	-1.93%
Jul, 2022	$43.02	$41.96	$1.06	6,693,219.0	+1.75%
Jun, 2022	$43.17	$41.60	$1.57	6,942,730.0	-2.13%
May, 2022	$43.46	$42.82	$0.64	9,234,437.0	-0.53%
Apr, 2022	$44.65	$43.33	$1.32	6,620,917.0	-3.22%
Mar, 2022	$46.25	$44.44	$1.81	6,833,624.0	-2.84%
Feb, 2022	$46.63	$45.73	$0.8999	7,106,034.0	-1.20%
Jan, 2022	$47.35	$46.53	$0.82	7,504,221.0	-1.48%