Spdr Doubleline Total Return Tactical Etf (TOTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History

The historical daily chart and data for Spdr Doubleline Total Return Tactical Etf stock (TOTL), show that the latest closing stock price as of November 22, 2024, is $39.89.

Spdr Doubleline Total Return Tactical Etf all-time high stock price is $51.79, occurred on August 13, 2019.
The lowest Spdr Doubleline Total Return Tactical Etf stock price recorded was $37.45 on October 23, 2023. Since then, Spdr Doubleline Total Return Tactical Etf's stock price has risen over 6.52% to $39.89 now.
The 52-week high stock price for TOTL is $41.69, representing a 4.51% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for TOTL is $38.37, indicating a -3.81% decrease from the current share price, occurred on April 11, 2024.
The closing price of Spdr Doubleline Total Return Tactical Etf (TOTL) stock in the beginning of 2023 was $47.22. The stock closed the year at $40.04, a loss of over -15.21% for the year.

The table below shows more information about TOTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$39.94	$39.87	$0.0693	344,256.0	+0.00%
Nov 21, 2024	$39.99	$39.86	$0.1287	934,666.0	-0.08%
Nov 20, 2024	$39.97	$39.88	$0.0899	327,894.0	-0.13%
Nov 19, 2024	$40.02	$39.96	$0.0586	449,535.0	+0.25%
Nov 18, 2024	$39.91	$39.79	$0.12	351,167.0	+0.08%
Nov 15, 2024	$39.93	$39.70	$0.2263	571,366.0	+0.03%
Nov 14, 2024	$39.99	$39.82	$0.1681	1,015,363.0	-0.03%
Nov 13, 2024	$40.03	$39.82	$0.215	346,970.0	-0.10%
Nov 12, 2024	$40.00	$39.84	$0.1549	407,862.0	-0.52%
Nov 11, 2024	$40.09	$39.97	$0.12	221,558.0	-0.05%
Nov 08, 2024	$40.18	$40.05	$0.13	968,239.0	+0.48%
Nov 07, 2024	$40.09	$39.89	$0.20	732,511.0	+0.33%
Nov 06, 2024	$39.92	$39.75	$0.1653	1,767,134.0	-0.82%
Nov 05, 2024	$40.13	$39.94	$0.195	370,647.0	+0.15%
Nov 04, 2024	$40.14	$40.00	$0.14	1,766,308.0	+0.48%
Nov 01, 2024	$40.17	$39.87	$0.30	1,925,711.0	-0.89%
Oct 31, 2024	$40.25	$40.02	$0.23	2,278,055.0	+0.17%
Oct 30, 2024	$40.31	$40.13	$0.18	331,417.0	-0.02%
Oct 29, 2024	$40.17	$40.01	$0.1568	352,154.0	+0.05%
Oct 28, 2024	$40.23	$40.09	$0.14	264,032.0	-0.15%
Oct 25, 2024	$40.37	$40.18	$0.19	207,300.0	-0.17%
Oct 24, 2024	$40.33	$40.23	$0.105	254,410.0	+0.17%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Doubleline Total Return Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Doubleline Total Return Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$40.18	$39.70	$0.48	12,845,443.0	-0.85%
Oct, 2024	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
Sep, 2024	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
Aug, 2024	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
Jul, 2024	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
Jun, 2024	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
May, 2024	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
Apr, 2024	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
Mar, 2024	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
Feb, 2024	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
Jan, 2024	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.41	$38.90	$1.51	13,080,180.0	+3.07%
Nov, 2023	$39.22	$37.58	$1.64	13,796,896.0	+3.64%
Oct, 2023	$38.49	$37.45	$1.04	16,953,606.0	-2.51%
Sep, 2023	$39.56	$38.45	$1.12	10,193,794.0	-2.79%
Aug, 2023	$40.05	$39.10	$0.95	11,664,687.0	-1.41%
Jul, 2023	$40.66	$39.91	$0.7525	6,527,842.0	-0.54%
Jun, 2023	$40.70	$40.21	$0.4943	6,281,755.0	-0.07%
May, 2023	$41.24	$40.13	$1.11	7,740,207.0	-1.29%
Apr, 2023	$41.41	$40.63	$0.785	7,224,143.0	+0.19%
Mar, 2023	$41.34	$39.90	$1.44	9,184,569.0	+1.69%
Feb, 2023	$41.68	$40.27	$1.41	14,983,726.0	-2.35%
Jan, 2023	$41.51	$40.16	$1.35	11,888,813.0	+3.20%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.32	$40.00	$1.32	15,871,183.0	-1.11%
Nov, 2022	$40.54	$38.82	$1.72	9,084,457.0	+2.64%
Oct, 2022	$40.59	$39.02	$1.57	13,744,483.0	-1.82%
Sep, 2022	$41.90	$40.03	$1.87	8,106,318.0	-4.54%
Aug, 2022	$43.02	$42.07	$0.95	7,594,450.0	-1.93%
Jul, 2022	$43.02	$41.96	$1.06	6,693,219.0	+1.75%
Jun, 2022	$43.17	$41.60	$1.57	6,942,730.0	-2.13%
May, 2022	$43.46	$42.82	$0.64	9,234,437.0	-0.53%
Apr, 2022	$44.65	$43.33	$1.32	6,620,917.0	-3.22%
Mar, 2022	$46.25	$44.44	$1.81	6,833,624.0	-2.84%
Feb, 2022	$46.63	$45.73	$0.8999	7,106,034.0	-1.20%
Jan, 2022	$47.35	$46.53	$0.82	7,504,221.0	-1.48%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%