26.70
price up icon10.65%   2.57
after-market After Hours: 23.02 -3.68 -13.78%
loading

Toto Ltd ADR Stock (TOTDY) Price History

Date High Low High - Low Volume % Change
May 01, 2025 $26.78 $25.91 $0.87 16,674.0 +10.65%
Apr 04, 2025 $24.73 $24.13 $0.605 16,052.0 -5.42%
Apr 03, 2025 $25.51 $25.18 $0.334 6,444.0 -0.28%
Apr 02, 2025 $25.63 $25.50 $0.1302 37,426.0 -1.41%

Toto Ltd ADR Stock (TOTDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toto Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOTDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toto Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toto Ltd ADR Stock (TOTDY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.78 $24.13 $2.65 111,515.0 +2.96%
Mar, 2025 $28.41 $24.98 $3.43 259,801.0 -0.60%
Feb, 2025 $27.56 $22.82 $4.74 325,504.0 +2.64%
Jan, 2025 $25.42 $22.16 $3.26 649,435.0 +6.43%

Toto Ltd ADR Stock (TOTDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.05 $23.29 $4.76 415,388.0 -10.73%
Nov, 2024 $29.05 $24.96 $4.09 438,190.0 -3.73%
Oct, 2024 $37.75 $27.86 $9.89 94,248.0 -24.79%
Sep, 2024 $37.42 $33.02 $4.40 66,662.0 +7.11%
Aug, 2024 $34.61 $28.83 $5.78 383,891.0 +16.26%
Jul, 2024 $29.77 $23.49 $6.28 604,138.0 +26.09%
Jun, 2024 $25.66 $22.57 $3.09 773,234.0 -5.37%
May, 2024 $27.86 $23.87 $3.99 392,419.0 -8.61%
Apr, 2024 $29.06 $26.82 $2.24 240,696.0 -2.81%
Mar, 2024 $29.91 $27.20 $2.71 220,756.0 +4.35%
Feb, 2024 $27.16 $24.13 $3.03 312,508.0 -0.44%
Jan, 2024 $27.40 $25.65 $1.75 171,419.0 +3.21%

Toto Ltd ADR Stock (TOTDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $24.52 $1.97 437,805.0 +2.22%
Nov, 2023 $27.00 $24.73 $2.27 448,466.0 +5.30%
Oct, 2023 $26.26 $24.00 $2.26 1,035,181.0 -5.59%
Sep, 2023 $28.31 $25.27 $3.04 666,691.0 -5.86%
Aug, 2023 $30.98 $26.05 $4.93 704,630.0 -12.77%
Jul, 2023 $32.57 $29.04 $3.53 176,420.0 +4.51%
Jun, 2023 $32.57 $29.76 $2.81 171,197.0 -0.73%
May, 2023 $35.15 $29.98 $5.17 96,010.0 -12.72%
Apr, 2023 $34.73 $33.20 $1.53 33,810.0 +3.74%
Mar, 2023 $34.16 $31.70 $2.46 142,421.0 +0.51%
Feb, 2023 $35.99 $32.70 $3.29 109,527.0 -9.65%
Jan, 2023 $39.28 $33.72 $5.56 120,666.0 +8.68%
$20.30
price up icon 0.05%
$0.1573
price down icon 0.22%
$10.28
price up icon 1.78%
$4.03
price down icon 0.49%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
Cap:     |  Volume (24h):