Get the Stockscreener App
21.20
0.60%
-27.39
Lionshares U S Equity Total Return Etf Stock (TOT) Price History
The historical daily chart and data for Lionshares U S Equity Total Return Etf stock (TOT), show that the latest closing stock price as of March 03, 2026, is $21.20.
- Lionshares U S Equity Total Return Etf all-time high stock price is $21.86, occurred on January 12, 2026.
- The lowest Lionshares U S Equity Total Return Etf stock price recorded was $20.14 on September 04, 2025. Since then, Lionshares U S Equity Total Return Etf's stock price has risen over 5.26% to $21.20 now.
- The 52-week high stock price for TOT is $21.54, representing a 1.60% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for TOT is $21.42, indicating a 1.04% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about TOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lionshares U S Equity Total Return Etf Stock (TOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionshares U S Equity Total Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionshares U S Equity Total Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionshares U S Equity Total Return Etf Stock (TOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.20 | $21.08 | $0.1202 | 4,506.0 | +0.00% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):