Get the Stockscreener App
14.92
0.13%
0.02
Toshiba Corporation ADR Stock (TOSYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Toshiba Corporation ADR Stock (TOSYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toshiba Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toshiba Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toshiba Corporation ADR Stock (TOSYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Toshiba Corporation ADR Stock (TOSYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $14.97 | $14.25 | $0.72 | 96,014.0 | +1.15% |
| Mar, 2024 | $15.65 | $14.75 | $0.90 | 309,957.0 | -3.34% |
| Feb, 2024 | $15.49 | $15.00 | $0.49 | 413,669.0 | -0.66% |
| Jan, 2024 | $16.08 | $15.05 | $1.03 | 867,400.0 | -5.17% |
3.83%
0.91%
Cap:
|
Volume (24h):