Get the Stockscreener App
14.92
0.13%
0.02
Toshiba Corporation ADR Stock (TOSYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Toshiba Corporation ADR Stock (TOSYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toshiba Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toshiba Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toshiba Corporation ADR Stock (TOSYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Toshiba Corporation ADR Stock (TOSYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $14.97 | $14.25 | $0.72 | 96,014.0 | +1.15% |
| Mar, 2024 | $15.65 | $14.75 | $0.90 | 309,957.0 | -3.34% |
| Feb, 2024 | $15.49 | $15.00 | $0.49 | 413,669.0 | -0.66% |
| Jan, 2024 | $16.08 | $15.05 | $1.03 | 867,400.0 | -5.17% |
Toshiba Corporation ADR Stock (TOSYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.57 | $15.27 | $1.30 | 289,673.0 | +4.65% |
| Nov, 2023 | $15.85 | $14.83 | $1.02 | 517,676.0 | +1.64% |
| Oct, 2023 | $15.55 | $14.96 | $0.59 | 848,175.0 | -2.06% |
| Sep, 2023 | $15.85 | $15.00 | $0.85 | 841,215.0 | -1.02% |
| Aug, 2023 | $16.47 | $15.17 | $1.30 | 853,605.0 | -2.48% |
| Jul, 2023 | $16.50 | $15.46 | $1.04 | 538,917.0 | +3.07% |
| Jun, 2023 | $16.56 | $15.51 | $1.05 | 593,001.0 | -2.31% |
| May, 2023 | $16.75 | $15.73 | $1.02 | 450,407.0 | -0.31% |
| Apr, 2023 | $16.94 | $15.94 | $1.00 | 483,660.0 | -4.52% |
| Mar, 2023 | $17.52 | $14.99 | $2.53 | 1,258,955.0 | +9.01% |
| Feb, 2023 | $17.85 | $15.02 | $2.83 | 892,267.0 | -10.09% |
| Jan, 2023 | $17.75 | $16.94 | $0.8055 | 986,228.0 | -0.87% |
6.25%
0.05%
Cap:
|
Volume (24h):