Get the Stockscreener App
42.18
0.14%
-0.06
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of May 30, 2025, is $42.18.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 254.16% to $42.18 now.
- The 52-week high stock price for TOST is $45.56, representing a 8.01% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for TOST is $21.32, indicating a -49.45% decrease from the current share price, occurred on June 13, 2024.
- The closing price of Toast Inc (TOST) stock in the beginning of 2024 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.23 | $41.10 | $1.13 | 10,953,261.0 | -0.14% |
| May 29, 2025 | $43.05 | $41.95 | $1.10 | 5,316,548.0 | +0.28% |
| May 28, 2025 | $42.75 | $41.88 | $0.8691 | 6,009,302.0 | -1.45% |
| May 27, 2025 | $43.51 | $42.66 | $0.8499 | 7,275,693.0 | +0.59% |
| May 23, 2025 | $43.10 | $41.77 | $1.33 | 4,794,432.0 | -0.45% |
| May 22, 2025 | $43.12 | $42.07 | $1.05 | 7,403,530.0 | -0.37% |
| May 21, 2025 | $44.14 | $42.71 | $1.43 | 6,771,616.0 | -3.34% |
| May 20, 2025 | $44.60 | $43.80 | $0.80 | 5,504,872.0 | -0.78% |
| May 19, 2025 | $45.05 | $43.50 | $1.55 | 4,925,765.0 | -0.11% |
| May 16, 2025 | $45.56 | $44.59 | $0.97 | 5,865,167.0 | -1.13% |
| May 15, 2025 | $45.42 | $44.14 | $1.28 | 7,647,092.0 | +0.31% |
| May 14, 2025 | $45.13 | $44.02 | $1.11 | 8,106,934.0 | +2.57% |
| May 13, 2025 | $45.56 | $43.07 | $2.49 | 18,177,688.0 | +2.54% |
| May 12, 2025 | $42.95 | $41.10 | $1.85 | 14,119,666.0 | +4.97% |
| May 09, 2025 | $42.64 | $39.75 | $2.89 | 23,945,327.0 | +11.43% |
| May 08, 2025 | $37.08 | $35.72 | $1.36 | 14,045,195.0 | +3.07% |
| May 07, 2025 | $35.91 | $35.20 | $0.715 | 6,919,175.0 | +1.02% |
| May 06, 2025 | $35.86 | $34.68 | $1.18 | 7,014,229.0 | -1.79% |
| May 05, 2025 | $36.49 | $35.35 | $1.14 | 5,088,361.0 | -0.47% |
| May 02, 2025 | $36.38 | $35.59 | $0.795 | 6,502,530.0 | +2.01% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.56 | $34.68 | $10.88 | 194,643,766.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc Stock (TOST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| Nov, 2023 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| Oct, 2023 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| Sep, 2023 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| Aug, 2023 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| Jul, 2023 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| Jun, 2023 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| May, 2023 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| Apr, 2023 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| Mar, 2023 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| Feb, 2023 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| Jan, 2023 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
0.66%
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):