Get the Stockscreener App
29.41
1.03%
0.30
After Hours:
29.50
0.09
+0.31%
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of May 04, 2026, is $29.41.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 146.94% to $29.41 now.
- The 52-week high stock price for TOST is $49.66, representing a 68.85% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for TOST is $24.35, indicating a -17.21% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Toast Inc (TOST) stock in the beginning of 2025 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $30.36 | $29.05 | $1.31 | 11,311,950.0 | +1.03% |
| May 01, 2026 | $29.63 | $28.79 | $0.84 | 7,938,758.0 | +2.07% |
| Apr 30, 2026 | $28.84 | $27.84 | $1.00 | 7,415,504.0 | -0.35% |
| Apr 29, 2026 | $29.06 | $28.44 | $0.62 | 5,830,279.0 | -1.28% |
| Apr 28, 2026 | $29.42 | $28.48 | $0.945 | 7,326,147.0 | +1.19% |
| Apr 27, 2026 | $29.45 | $28.59 | $0.8543 | 8,084,369.0 | -1.34% |
| Apr 24, 2026 | $29.07 | $27.70 | $1.38 | 12,283,902.0 | +4.01% |
| Apr 23, 2026 | $29.08 | $27.41 | $1.67 | 8,964,271.0 | -5.23% |
| Apr 22, 2026 | $29.47 | $28.85 | $0.62 | 5,779,147.0 | +2.76% |
| Apr 21, 2026 | $29.66 | $28.44 | $1.21 | 7,795,502.0 | -1.75% |
| Apr 20, 2026 | $29.43 | $28.77 | $0.665 | 7,594,545.0 | +0.34% |
| Apr 17, 2026 | $29.20 | $28.67 | $0.53 | 8,641,015.0 | +2.04% |
| Apr 16, 2026 | $29.27 | $28.36 | $0.905 | 7,672,567.0 | +1.21% |
| Apr 15, 2026 | $28.23 | $27.06 | $1.17 | 8,410,281.0 | +3.91% |
| Apr 14, 2026 | $28.18 | $26.90 | $1.28 | 8,167,549.0 | -0.18% |
| Apr 13, 2026 | $27.28 | $25.36 | $1.93 | 12,227,749.0 | +6.89% |
| Apr 10, 2026 | $26.19 | $24.89 | $1.30 | 11,669,959.0 | -2.16% |
| Apr 09, 2026 | $26.00 | $24.80 | $1.20 | 9,910,685.0 | -0.95% |
| Apr 08, 2026 | $27.86 | $26.06 | $1.80 | 7,559,409.0 | +0.92% |
| Apr 07, 2026 | $27.20 | $25.94 | $1.26 | 6,792,347.0 | -3.89% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.36 | $28.79 | $1.57 | 30,562,658.0 | +3.12% |
| Apr, 2026 | $29.66 | $24.80 | $4.86 | 181,807,074.0 | +7.58% |
| Mar, 2026 | $31.05 | $25.26 | $5.79 | 241,974,365.0 | -2.93% |
| Feb, 2026 | $32.17 | $24.35 | $7.82 | 288,620,898.0 | -12.21% |
| Jan, 2026 | $37.00 | $30.72 | $6.28 | 185,845,125.0 | -12.39% |
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| Nov, 2025 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| Oct, 2025 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| Sep, 2025 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| Aug, 2025 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| Jul, 2025 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| Jun, 2025 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| May, 2025 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):