Get the Stockscreener App
35.74
1.00%
-0.36
Pre-market:
35.41
-0.33
-0.92%
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of April 28, 2025, is $35.74.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 200.08% to $35.74 now.
- The 52-week high stock price for TOST is $44.12, representing a 23.43% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for TOST is $21.32, indicating a -40.35% decrease from the current share price, occurred on June 13, 2024.
- The closing price of Toast Inc (TOST) stock in the beginning of 2024 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $36.54 | $35.49 | $1.05 | 8,091,292.0 | -1.00% |
| Apr 25, 2025 | $36.61 | $35.20 | $1.41 | 6,736,741.0 | +0.42% |
| Apr 24, 2025 | $36.11 | $34.64 | $1.47 | 6,309,498.0 | +3.04% |
| Apr 23, 2025 | $36.75 | $34.70 | $2.05 | 5,777,749.0 | +2.08% |
| Apr 22, 2025 | $34.27 | $33.14 | $1.13 | 3,603,524.0 | +3.33% |
| Apr 21, 2025 | $34.19 | $32.69 | $1.50 | 6,000,426.0 | -3.53% |
| Apr 17, 2025 | $34.70 | $33.61 | $1.09 | 4,887,565.0 | +0.00% |
| Apr 16, 2025 | $35.02 | $33.66 | $1.36 | 4,713,713.0 | -1.61% |
| Apr 15, 2025 | $35.30 | $34.55 | $0.75 | 4,128,348.0 | +0.66% |
| Apr 14, 2025 | $35.71 | $33.88 | $1.83 | 6,113,001.0 | +1.58% |
| Apr 11, 2025 | $34.27 | $32.52 | $1.74 | 4,861,054.0 | +2.16% |
| Apr 10, 2025 | $34.17 | $31.92 | $2.25 | 7,159,343.0 | -2.97% |
| Apr 09, 2025 | $34.72 | $29.30 | $5.42 | 10,085,217.0 | +14.49% |
| Apr 08, 2025 | $32.73 | $29.24 | $3.49 | 6,761,485.0 | -2.18% |
| Apr 07, 2025 | $32.93 | $28.12 | $4.81 | 11,661,652.0 | +0.52% |
| Apr 04, 2025 | $31.64 | $29.00 | $2.64 | 10,422,008.0 | -6.49% |
| Apr 03, 2025 | $33.72 | $31.63 | $2.09 | 10,216,820.0 | -8.46% |
| Apr 02, 2025 | $35.93 | $33.20 | $2.73 | 6,608,214.0 | +4.14% |
| Apr 01, 2025 | $34.42 | $32.79 | $1.63 | 5,259,538.0 | +3.29% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 137,488,480.0 | +7.75% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc Stock (TOST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| Nov, 2023 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| Oct, 2023 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| Sep, 2023 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| Aug, 2023 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| Jul, 2023 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| Jun, 2023 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| May, 2023 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| Apr, 2023 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| Mar, 2023 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| Feb, 2023 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| Jan, 2023 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
0.91%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):