22.74
2.74%
-0.64
After Hours:
22.78
0.04
+0.18%
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of May 03, 2024, is $22.74.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 90.93% to $22.74 now.
- The 52-week high stock price for TOST is $27.00, representing a 18.73% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for TOST is $13.77, indicating a -39.47% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Toast Inc (TOST) stock in the beginning of 2023 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $24.27 | $22.65 | $1.62 | 6,180,327.0 | -2.74% |
May 02, 2024 | $23.45 | $22.47 | $0.985 | 6,264,676.0 | +1.65% |
May 01, 2024 | $23.61 | $22.62 | $0.99 | 6,800,870.0 | -2.67% |
Apr 30, 2024 | $24.20 | $23.58 | $0.62 | 3,901,508.0 | -1.29% |
Apr 29, 2024 | $24.58 | $23.67 | $0.9068 | 5,294,246.0 | +0.13% |
Apr 26, 2024 | $23.98 | $23.09 | $0.90 | 6,372,808.0 | +3.42% |
Apr 25, 2024 | $23.22 | $22.37 | $0.85 | 5,220,228.0 | +0.22% |
Apr 24, 2024 | $23.41 | $22.75 | $0.66 | 4,496,554.0 | -0.52% |
Apr 23, 2024 | $23.39 | $22.28 | $1.11 | 5,972,221.0 | +4.70% |
Apr 22, 2024 | $22.17 | $21.53 | $0.64 | 7,666,771.0 | +2.45% |
Apr 19, 2024 | $22.35 | $21.61 | $0.74 | 5,010,790.0 | -2.57% |
Apr 18, 2024 | $22.75 | $22.10 | $0.655 | 4,263,078.0 | -2.46% |
Apr 17, 2024 | $22.95 | $22.23 | $0.72 | 3,916,053.0 | +1.38% |
Apr 16, 2024 | $22.95 | $22.25 | $0.695 | 3,888,861.0 | -0.27% |
Apr 15, 2024 | $24.23 | $22.37 | $1.86 | 5,768,388.0 | -5.54% |
Apr 12, 2024 | $24.73 | $23.56 | $1.17 | 4,908,271.0 | -3.01% |
Apr 11, 2024 | $24.57 | $23.11 | $1.46 | 8,156,013.0 | +6.88% |
Apr 10, 2024 | $23.25 | $22.82 | $0.43 | 5,116,049.0 | -3.04% |
Apr 09, 2024 | $23.90 | $23.11 | $0.795 | 5,258,277.0 | +2.33% |
Apr 08, 2024 | $23.58 | $23.08 | $0.50 | 3,602,365.0 | +0.17% |
Apr 05, 2024 | $23.47 | $22.88 | $0.595 | 5,848,342.0 | -0.60% |
Apr 04, 2024 | $24.28 | $23.14 | $1.14 | 6,335,078.0 | -0.04% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $24.27 | $22.47 | $1.80 | 25,426,200.0 | -3.77% |
Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc Stock (TOST) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
Nov, 2023 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
Oct, 2023 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
Sep, 2023 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
Aug, 2023 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
Jul, 2023 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
Jun, 2023 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
May, 2023 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
Apr, 2023 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
Mar, 2023 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
Feb, 2023 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
Jan, 2023 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
Toast Inc Stock (TOST) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $21.30 | $16.34 | $4.96 | 95,094,799.0 | -1.80% |
Nov, 2022 | $23.00 | $17.03 | $5.97 | 164,132,470.0 | -16.89% |
Oct, 2022 | $23.00 | $16.06 | $6.94 | 105,654,916.0 | +32.12% |
Sep, 2022 | $22.46 | $16.70 | $5.77 | 109,232,325.0 | -11.67% |
Aug, 2022 | $21.76 | $14.66 | $7.10 | 146,956,161.0 | +18.46% |
Jul, 2022 | $16.44 | $13.15 | $3.29 | 75,295,568.0 | +23.49% |
Jun, 2022 | $17.67 | $12.15 | $5.52 | 157,450,465.0 | -20.32% |
May, 2022 | $19.94 | $11.91 | $8.03 | 140,854,697.0 | -12.83% |
Apr, 2022 | $24.36 | $17.92 | $6.44 | 97,022,496.0 | -14.27% |
Mar, 2022 | $23.05 | $15.82 | $7.23 | 111,675,038.0 | +5.90% |
Feb, 2022 | $30.60 | $16.60 | $14.00 | 94,749,037.0 | -10.31% |
Jan, 2022 | $35.55 | $18.72 | $16.83 | 77,310,282.0 | -34.08% |
Cap:
|
Volume (24h):