Get the Stockscreener App
26.28
6.50%
-1.74
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of February 12, 2026, is $26.28.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 120.65% to $26.28 now.
- The 52-week high stock price for TOST is $49.66, representing a 88.96% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for TOST is $26.91, indicating a 2.42% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Toast Inc (TOST) stock in the beginning of 2025 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $28.26 | $25.91 | $2.35 | 13,302,861.0 | -6.23% |
| Feb 11, 2026 | $29.44 | $27.64 | $1.80 | 17,208,094.0 | -4.92% |
| Feb 10, 2026 | $30.04 | $28.90 | $1.14 | 12,712,301.0 | +2.86% |
| Feb 09, 2026 | $28.68 | $27.12 | $1.56 | 15,520,524.0 | +3.32% |
| Feb 06, 2026 | $28.10 | $26.99 | $1.11 | 11,911,957.0 | +2.51% |
| Feb 05, 2026 | $28.12 | $26.91 | $1.21 | 18,076,241.0 | -4.48% |
| Feb 04, 2026 | $28.72 | $27.28 | $1.44 | 22,144,109.0 | +0.25% |
| Feb 03, 2026 | $30.90 | $28.19 | $2.71 | 23,408,721.0 | -10.37% |
| Feb 02, 2026 | $32.17 | $31.23 | $0.94 | 8,133,073.0 | +1.32% |
| Jan 30, 2026 | $31.98 | $30.72 | $1.26 | 9,937,175.0 | +0.06% |
| Jan 29, 2026 | $31.73 | $30.90 | $0.8299 | 10,153,053.0 | -2.42% |
| Jan 28, 2026 | $32.70 | $31.50 | $1.20 | 12,461,843.0 | -1.91% |
| Jan 27, 2026 | $33.54 | $32.35 | $1.19 | 8,278,481.0 | -3.04% |
| Jan 26, 2026 | $34.52 | $33.34 | $1.18 | 7,168,373.0 | -0.89% |
| Jan 23, 2026 | $34.45 | $33.73 | $0.72 | 9,203,017.0 | -1.20% |
| Jan 22, 2026 | $34.50 | $33.52 | $0.98 | 7,614,151.0 | +3.20% |
| Jan 21, 2026 | $33.58 | $32.63 | $0.95 | 8,208,130.0 | +1.19% |
| Jan 20, 2026 | $34.43 | $32.62 | $1.81 | 13,236,398.0 | -2.27% |
| Jan 16, 2026 | $33.91 | $32.86 | $1.05 | 9,188,449.0 | -0.71% |
| Jan 15, 2026 | $36.00 | $33.70 | $2.30 | 11,032,232.0 | -5.33% |
| Jan 14, 2026 | $36.16 | $34.64 | $1.52 | 8,104,204.0 | +2.47% |
| Jan 13, 2026 | $36.20 | $34.48 | $1.73 | 9,569,072.0 | -3.87% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.17 | $25.91 | $6.26 | 142,417,881.0 | -15.54% |
| Jan, 2026 | $37.00 | $30.72 | $6.28 | 185,845,125.0 | -12.39% |
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| Nov, 2025 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| Oct, 2025 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| Sep, 2025 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| Aug, 2025 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| Jul, 2025 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| Jun, 2025 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| May, 2025 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
3.14%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):