Get the Stockscreener App
29.32
1.63%
0.47
Toast Inc Stock (TOST) Price History
The historical daily chart and data for Toast Inc stock (TOST), show that the latest closing stock price as of July 10, 2026, is $29.32.
- Toast Inc all-time high stock price is $69.93, occurred on November 03, 2021.
- The lowest Toast Inc stock price recorded was $11.91 on May 12, 2022. Since then, Toast Inc's stock price has risen over 146.18% to $29.32 now.
- The 52-week high stock price for TOST is $49.66, representing a 69.37% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for TOST is $22.26, indicating a -24.08% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Toast Inc (TOST) stock in the beginning of 2025 was $33.03. The stock closed the year at $18.03, a loss of over -45.41% for the year.
The table below shows more information about TOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $29.81 | $28.89 | $0.92 | 7,110,822.0 | +1.63% |
| Jul 09, 2026 | $29.32 | $27.92 | $1.40 | 12,147,051.0 | +0.98% |
| Jul 08, 2026 | $29.40 | $28.32 | $1.08 | 12,173,024.0 | -3.51% |
| Jul 07, 2026 | $30.30 | $29.40 | $0.90 | 11,805,847.0 | +0.44% |
| Jul 06, 2026 | $29.95 | $28.17 | $1.77 | 9,912,348.0 | +2.29% |
| Jul 02, 2026 | $29.17 | $28.48 | $0.69 | 10,300,184.0 | +0.38% |
| Jul 01, 2026 | $29.19 | $28.29 | $0.905 | 12,867,071.0 | +3.20% |
| Jun 30, 2026 | $28.60 | $27.54 | $1.06 | 76,195,188.0 | -1.21% |
| Jun 29, 2026 | $28.33 | $27.29 | $1.04 | 18,568,491.0 | +3.99% |
| Jun 26, 2026 | $27.18 | $25.65 | $1.54 | 18,257,951.0 | +5.08% |
| Jun 25, 2026 | $26.94 | $25.58 | $1.36 | 14,447,298.0 | -0.96% |
| Jun 24, 2026 | $26.52 | $24.84 | $1.68 | 15,620,336.0 | +6.16% |
| Jun 23, 2026 | $24.85 | $24.26 | $0.5868 | 7,005,560.0 | +1.03% |
| Jun 22, 2026 | $25.07 | $23.91 | $1.16 | 10,929,789.0 | -1.62% |
| Jun 18, 2026 | $24.90 | $23.97 | $0.93 | 13,041,329.0 | +1.02% |
| Jun 17, 2026 | $26.02 | $24.23 | $1.79 | 11,508,957.0 | -2.63% |
| Jun 16, 2026 | $25.50 | $24.82 | $0.69 | 7,472,678.0 | +0.08% |
| Jun 15, 2026 | $25.62 | $24.88 | $0.74 | 9,826,180.0 | +0.93% |
| Jun 12, 2026 | $25.13 | $24.28 | $0.85 | 6,439,298.0 | +0.53% |
| Jun 11, 2026 | $24.71 | $23.79 | $0.92 | 6,493,154.0 | +1.60% |
Toast Inc Stock (TOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toast Inc Stock (TOST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.30 | $27.92 | $2.38 | 83,427,169.0 | +5.39% |
| Jun, 2026 | $28.60 | $23.79 | $4.81 | 304,831,957.0 | +6.88% |
| May, 2026 | $30.36 | $22.26 | $8.10 | 284,060,163.0 | -8.73% |
| Apr, 2026 | $29.66 | $24.80 | $4.86 | 181,807,074.0 | +7.58% |
| Mar, 2026 | $31.05 | $25.26 | $5.79 | 241,974,365.0 | -2.93% |
| Feb, 2026 | $32.17 | $24.35 | $7.82 | 288,620,898.0 | -12.21% |
| Jan, 2026 | $37.00 | $30.72 | $6.28 | 185,845,125.0 | -12.39% |
Toast Inc Stock (TOST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| Nov, 2025 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| Oct, 2025 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| Sep, 2025 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| Aug, 2025 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| Jul, 2025 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| Jun, 2025 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| May, 2025 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| Apr, 2025 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| Mar, 2025 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| Feb, 2025 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| Jan, 2025 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc Stock (TOST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| Nov, 2024 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| Oct, 2024 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| Sep, 2024 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| Aug, 2024 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| Jul, 2024 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| Jun, 2024 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| May, 2024 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| Apr, 2024 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| Mar, 2024 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| Feb, 2024 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| Jan, 2024 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
0.15%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):