Get the Stockscreener App
27.81
10.72%
-3.34
TOSHIBA CORP Stock (TOSBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TOSHIBA CORP Stock (TOSBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TOSHIBA CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOSBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TOSHIBA CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
TOSHIBA CORP Stock (TOSBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
TOSHIBA CORP Stock (TOSBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
TOSHIBA CORP Stock (TOSBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.57 | $27.81 | $3.76 | 3,069.0 | -10.03% |
| Nov, 2023 | $31.10 | $30.27 | $0.83 | 9,790.0 | +2.42% |
| Oct, 2023 | $30.18 | $29.95 | $0.23 | 500.0 | -1.40% |
| Sep, 2023 | $31.50 | $30.55 | $0.949 | 32,490.0 | -1.63% |
| Aug, 2023 | $32.22 | $31.12 | $1.10 | 1,005.0 | -0.27% |
| Jul, 2023 | $32.71 | $30.62 | $2.09 | 4,315.0 | -0.67% |
| Jun, 2023 | $32.43 | $31.41 | $1.02 | 3,443.0 | -2.48% |
| May, 2023 | $32.22 | $32.12 | $0.105 | 1,482.0 | +0.91% |
| Apr, 2023 | $33.56 | $31.92 | $1.64 | 893.0 | -3.21% |
| Mar, 2023 | $34.80 | $30.52 | $4.28 | 30,240.0 | +6.90% |
| Feb, 2023 | $35.10 | $30.50 | $4.60 | 17,373.0 | -11.73% |
| Jan, 2023 | $35.13 | $34.26 | $0.87 | 6,289.0 | -1.69% |
0.46%
2.87%
Cap:
|
Volume (24h):