Get the Stockscreener App
3.25
0.61%
-0.02
After Hours:
3.23
-0.02
-0.62%
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of November 04, 2024, is $3.25.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 128.87% to $3.25 now.
- The 52-week high stock price for TORO is $6.45, representing a 98.46% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TORO is $3.00, indicating a -7.69% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $3.38 | $3.23 | $0.154 | 32,013.0 | -0.61% |
| Nov 01, 2024 | $3.28 | $3.16 | $0.12 | 27,167.0 | +3.15% |
| Oct 31, 2024 | $3.25 | $3.17 | $0.08 | 14,391.0 | -1.25% |
| Oct 30, 2024 | $3.29 | $3.15 | $0.14 | 45,406.0 | -0.62% |
| Oct 29, 2024 | $3.28 | $3.21 | $0.065 | 10,511.0 | -0.62% |
| Oct 28, 2024 | $3.28 | $3.15 | $0.13 | 28,124.0 | +1.56% |
| Oct 25, 2024 | $3.29 | $3.15 | $0.14 | 15,127.0 | -0.93% |
| Oct 24, 2024 | $3.29 | $3.16 | $0.13 | 17,419.0 | -0.62% |
| Oct 23, 2024 | $3.30 | $3.15 | $0.15 | 27,484.0 | -1.52% |
| Oct 22, 2024 | $3.35 | $3.28 | $0.07 | 19,212.0 | -1.49% |
| Oct 21, 2024 | $3.40 | $3.30 | $0.10 | 12,179.0 | -1.76% |
| Oct 18, 2024 | $3.49 | $3.29 | $0.2025 | 32,258.0 | +1.49% |
| Oct 17, 2024 | $3.44 | $3.25 | $0.19 | 29,070.0 | +1.82% |
| Oct 16, 2024 | $3.43 | $3.30 | $0.1292 | 14,924.0 | -1.20% |
| Oct 15, 2024 | $3.46 | $3.31 | $0.15 | 23,137.0 | -3.75% |
| Oct 14, 2024 | $3.52 | $3.38 | $0.1413 | 36,549.0 | +1.76% |
| Oct 11, 2024 | $3.52 | $3.30 | $0.22 | 37,136.0 | +0.89% |
| Oct 10, 2024 | $3.45 | $3.20 | $0.25 | 47,862.0 | +3.36% |
| Oct 09, 2024 | $3.37 | $3.20 | $0.165 | 52,357.0 | +0.31% |
| Oct 08, 2024 | $3.31 | $3.20 | $0.1142 | 20,420.0 | -0.61% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.38 | $3.16 | $0.22 | 91,193.0 | +2.52% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
0.24%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):