Get the Stockscreener App
2.7101
1.09%
-0.0299
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of September 05, 2025, is $2.7101.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 90.85% to $2.7101 now.
- The 52-week high stock price for TORO is $3.5999, representing a 32.83% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for TORO is $1.70, indicating a -37.27% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.72 | $2.64 | $0.08 | 74,533.0 | -1.09% |
| Sep 04, 2025 | $2.75 | $2.71 | $0.04 | 5,764.0 | -0.36% |
| Sep 03, 2025 | $2.76 | $2.70 | $0.06 | 9,019.0 | +1.10% |
| Sep 02, 2025 | $2.75 | $2.71 | $0.04 | 10,343.0 | -1.09% |
| Aug 29, 2025 | $2.78 | $2.69 | $0.09 | 36,447.0 | +0.36% |
| Aug 28, 2025 | $2.82 | $2.71 | $0.1128 | 20,397.0 | -0.72% |
| Aug 27, 2025 | $2.79 | $2.75 | $0.045 | 6,062.0 | -0.36% |
| Aug 26, 2025 | $2.82 | $2.72 | $0.1023 | 12,364.0 | -0.31% |
| Aug 25, 2025 | $2.79 | $2.73 | $0.062 | 14,578.0 | +1.04% |
| Aug 22, 2025 | $2.82 | $2.74 | $0.076 | 20,048.0 | -0.79% |
| Aug 21, 2025 | $2.79 | $2.68 | $0.11 | 11,249.0 | +1.91% |
| Aug 20, 2025 | $2.74 | $2.67 | $0.071 | 22,692.0 | +0.00% |
| Aug 19, 2025 | $2.81 | $2.71 | $0.10 | 39,177.0 | -1.09% |
| Aug 18, 2025 | $2.80 | $2.71 | $0.0908 | 50,666.0 | -2.48% |
| Aug 15, 2025 | $2.87 | $2.69 | $0.1799 | 32,184.0 | +4.83% |
| Aug 14, 2025 | $2.86 | $2.68 | $0.1759 | 53,853.0 | -4.27% |
| Aug 13, 2025 | $2.93 | $2.75 | $0.18 | 53,381.0 | -3.77% |
| Aug 12, 2025 | $2.94 | $2.76 | $0.1799 | 34,380.0 | +5.04% |
| Aug 11, 2025 | $2.87 | $2.77 | $0.10 | 28,652.0 | -2.80% |
| Aug 08, 2025 | $2.90 | $2.78 | $0.1183 | 45,940.0 | +0.70% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.76 | $2.64 | $0.12 | 174,192.0 | -1.45% |
| Aug, 2025 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):