2.10
price up icon0.48%   0.01
 
loading

Toro Corp Stock (TORO) Price History

The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of June 27, 2025, is $2.10.
  • Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
  • The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 47.89% to $2.10 now.
  • The 52-week high stock price for TORO is $4.0801, representing a 94.29% increase from the current share price, occurred on June 28, 2024.
  • The 52-week low stock price for TORO is $1.70, indicating a -19.05% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.16 $2.10 $0.06 50,322.0 +0.48%
Jun 26, 2025 $2.19 $2.07 $0.12 46,677.0 -3.24%
Jun 25, 2025 $2.19 $2.01 $0.1791 93,423.0 +6.93%
Jun 24, 2025 $2.14 $1.95 $0.19 146,368.0 -7.13%
Jun 23, 2025 $2.52 $2.08 $0.44 383,327.0 -3.33%
Jun 20, 2025 $2.43 $2.25 $0.18 112,515.0 -2.60%
Jun 18, 2025 $2.45 $2.22 $0.2299 188,310.0 -1.91%
Jun 17, 2025 $2.45 $2.10 $0.35 293,703.0 +6.56%
Jun 16, 2025 $2.52 $2.15 $0.37 918,368.0 -10.16%
Jun 13, 2025 $2.48 $2.07 $0.41 6,714,907.0 +23.00%
Jun 12, 2025 $2.04 $2.00 $0.04 26,984.0 -2.22%
Jun 11, 2025 $2.09 $2.02 $0.07 31,736.0 +1.26%
Jun 10, 2025 $2.04 $1.95 $0.0854 12,605.0 +4.66%
Jun 09, 2025 $2.03 $1.93 $0.10 12,645.0 -3.50%
Jun 06, 2025 $2.04 $1.98 $0.0595 15,074.0 +0.00%
Jun 05, 2025 $2.15 $1.99 $0.16 18,717.0 -7.83%
Jun 04, 2025 $2.19 $2.00 $0.19 26,186.0 +6.90%
Jun 03, 2025 $2.05 $1.83 $0.2179 41,390.0 +8.56%
Jun 02, 2025 $1.89 $1.85 $0.0402 10,053.0 +0.54%
May 30, 2025 $1.88 $1.82 $0.06 23,897.0 +0.54%

Toro Corp Stock (TORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Corp Stock (TORO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.52 $1.83 $0.688 9,193,632.0 +12.90%
May, 2025 $2.14 $1.77 $0.3701 709,878.0 -1.06%
Apr, 2025 $2.59 $1.70 $0.89 1,278,957.0 -24.15%
Mar, 2025 $2.72 $2.25 $0.4687 486,282.0 -6.82%
Feb, 2025 $3.07 $2.59 $0.48 493,253.0 -7.64%
Jan, 2025 $3.49 $2.71 $0.78 690,289.0 +2.49%

Toro Corp Stock (TORO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.19 $2.25 $0.945 1,451,732.0 +17.67%
Nov, 2024 $3.42 $2.49 $0.93 875,977.0 -21.45%
Oct, 2024 $3.52 $3.15 $0.37 626,152.0 -7.85%
Sep, 2024 $3.63 $3.20 $0.4299 584,832.0 +0.88%
Aug, 2024 $3.80 $3.00 $0.80 1,110,247.0 -7.34%
Jul, 2024 $4.05 $3.54 $0.51 536,284.0 -8.00%
Jun, 2024 $4.71 $3.77 $0.94 417,839.0 -11.50%
May, 2024 $4.85 $4.01 $0.84 423,064.0 +8.39%
Apr, 2024 $5.32 $3.70 $1.62 864,014.0 -22.35%
Mar, 2024 $6.16 $5.28 $0.88 909,304.0 -12.68%
Feb, 2024 $6.45 $5.53 $0.92 980,088.0 +1.49%
Jan, 2024 $6.28 $4.89 $1.39 1,373,016.0 +23.17%

Toro Corp Stock (TORO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.42 $4.15 $1.27 942,523.0 +12.33%
Nov, 2023 $4.40 $3.65 $0.75 728,551.0 +5.80%
Oct, 2023 $5.83 $3.77 $2.06 1,045,729.0 -29.11%
Sep, 2023 $6.59 $5.60 $0.99 1,159,014.0 +1.57%
Aug, 2023 $7.25 $4.94 $2.31 3,995,594.0 +9.11%
Jul, 2023 $5.49 $3.61 $1.88 3,473,359.0 +38.68%
Jun, 2023 $4.10 $2.72 $1.38 2,898,792.0 +24.18%
May, 2023 $4.49 $2.91 $1.58 6,592,038.0 -9.73%
Apr, 2023 $4.50 $1.93 $2.57 21,649,524.0 +26.02%
Mar, 2023 $4.07 $1.42 $2.65 51,402,770.0 +0.00%
marine_shipping SFL
$8.46
price down icon 1.86%
$23.00
price down icon 2.67%
$7.48
price down icon 0.53%
marine_shipping DAC
$87.48
price up icon 0.70%
$12.01
price up icon 0.25%
$17.12
price up icon 0.18%
Cap:     |  Volume (24h):