Toro Corp (TORO)

Overview News Price History Option Chain Discussions Forecast

Toro Corp Stock (TORO) Price History

The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of April 24, 2026, is $6.90.

Toro Corp all-time high stock price is $7.70, occurred on April 22, 2026.
The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 385.92% to $6.90 now.
The 52-week high stock price for TORO is $7.70, representing a 11.59% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for TORO is $1.7699, indicating a -74.35% decrease from the current share price, occurred on May 15, 2025.

The table below shows more information about TORO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$7.13	$6.23	$0.8983	409,754.0	+3.45%
Apr 23, 2026	$6.79	$6.10	$0.69	952,483.0	-1.26%
Apr 22, 2026	$7.70	$4.27	$3.43	21,797,409.0	+72.76%
Apr 21, 2026	$4.00	$3.86	$0.1401	64,097.0	-1.76%
Apr 20, 2026	$4.09	$3.91	$0.18	82,942.0	+1.79%
Apr 17, 2026	$4.04	$3.81	$0.235	305,087.0	+1.30%
Apr 16, 2026	$4.03	$3.85	$0.18	182,355.0	-0.77%
Apr 15, 2026	$4.01	$3.85	$0.165	31,342.0	-0.26%
Apr 14, 2026	$3.98	$3.72	$0.2648	52,490.0	-0.26%
Apr 13, 2026	$4.03	$3.81	$0.2149	69,532.0	+1.03%
Apr 10, 2026	$4.10	$3.77	$0.3299	21,179.0	-2.03%
Apr 09, 2026	$4.01	$3.77	$0.24	55,475.0	+1.02%
Apr 08, 2026	$3.93	$3.72	$0.21	54,259.0	+3.99%
Apr 07, 2026	$3.89	$3.75	$0.14	9,894.0	-3.34%
Apr 06, 2026	$3.99	$3.85	$0.14	40,934.0	+0.52%
Apr 02, 2026	$4.05	$3.58	$0.47	43,319.0	+6.61%
Apr 01, 2026	$3.70	$3.56	$0.1395	6,471.0	+0.14%
Mar 31, 2026	$3.68	$3.54	$0.14	12,113.0	+2.40%
Mar 30, 2026	$3.65	$3.54	$0.105	15,883.0	-1.67%
Mar 27, 2026	$3.82	$3.60	$0.22	16,838.0	-3.74%

Toro Corp Stock (TORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Corp Stock (TORO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$7.70	$3.56	$4.14	24,588,776.0	+90.34%
Mar, 2026	$4.09	$3.37	$0.7199	907,536.0	-9.83%
Feb, 2026	$4.08	$3.37	$0.71	925,314.0	+6.91%
Jan, 2026	$6.15	$3.61	$2.54	2,120,162.0	-28.79%

Toro Corp Stock (TORO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.95	$3.62	$2.33	19,838,625.0	+32.90%
Nov, 2025	$4.23	$3.30	$0.93	915,100.0	+11.71%
Oct, 2025	$4.94	$3.19	$1.75	3,801,828.0	+13.69%
Sep, 2025	$3.35	$2.64	$0.7101	935,107.0	+14.18%
Aug, 2025	$3.03	$2.67	$0.361	708,626.0	-8.03%
Jul, 2025	$3.37	$2.10	$1.27	7,155,585.0	+37.16%
Jun, 2025	$2.52	$1.83	$0.688	9,192,149.0	+17.20%
May, 2025	$2.14	$1.77	$0.3701	709,878.0	-1.06%
Apr, 2025	$2.59	$1.70	$0.89	1,278,957.0	-24.15%
Mar, 2025	$2.72	$2.25	$0.4687	486,282.0	-6.82%
Feb, 2025	$3.07	$2.59	$0.48	493,253.0	-7.64%
Jan, 2025	$3.49	$2.71	$0.78	690,289.0	+2.49%

Toro Corp Stock (TORO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.19	$2.25	$0.945	1,451,732.0	+17.67%
Nov, 2024	$3.42	$2.49	$0.93	875,977.0	-21.45%
Oct, 2024	$3.52	$3.15	$0.37	626,152.0	-7.85%
Sep, 2024	$3.63	$3.20	$0.4299	584,832.0	+0.88%
Aug, 2024	$3.80	$3.00	$0.80	1,110,247.0	-7.34%
Jul, 2024	$4.05	$3.54	$0.51	536,284.0	-8.00%
Jun, 2024	$4.71	$3.77	$0.94	417,839.0	-11.50%
May, 2024	$4.85	$4.01	$0.84	423,064.0	+8.39%
Apr, 2024	$5.32	$3.70	$1.62	864,014.0	-22.35%
Mar, 2024	$6.16	$5.28	$0.88	909,304.0	-12.68%
Feb, 2024	$6.45	$5.53	$0.92	980,088.0	+1.49%
Jan, 2024	$6.28	$4.89	$1.39	1,373,016.0	+23.17%