2.72
price down icon1.09%   -0.03
after-market After Hours: 2.71 -0.01 -0.37%
loading

Toro Corp Stock (TORO) Price History

The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of November 21, 2024, is $2.72.
  • Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
  • The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 91.55% to $2.72 now.
  • The 52-week high stock price for TORO is $6.45, representing a 137.13% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for TORO is $2.5025, indicating a -8.00% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about TORO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.77 $2.66 $0.1081 20,888.0 -1.09%
Nov 20, 2024 $2.79 $2.66 $0.13 25,968.0 +0.36%
Nov 19, 2024 $2.78 $2.65 $0.13 37,055.0 +0.37%
Nov 18, 2024 $2.74 $2.51 $0.228 43,977.0 +7.48%
Nov 15, 2024 $2.63 $2.50 $0.1275 45,324.0 -4.52%
Nov 14, 2024 $2.71 $2.53 $0.1799 70,467.0 +2.31%
Nov 13, 2024 $2.82 $2.60 $0.22 99,466.0 -7.47%
Nov 12, 2024 $2.98 $2.79 $0.19 63,665.0 -6.33%
Nov 11, 2024 $3.05 $2.90 $0.15 39,600.0 -1.64%
Nov 08, 2024 $3.19 $2.90 $0.2855 99,863.0 -3.48%
Nov 07, 2024 $3.21 $3.15 $0.06 28,395.0 +0.00%
Nov 06, 2024 $3.39 $3.16 $0.23 45,562.0 -4.53%
Nov 05, 2024 $3.42 $3.24 $0.18 52,845.0 +1.85%
Nov 04, 2024 $3.38 $3.23 $0.154 32,013.0 -0.61%
Nov 01, 2024 $3.28 $3.16 $0.12 27,167.0 +3.15%
Oct 31, 2024 $3.25 $3.17 $0.08 14,391.0 -1.25%
Oct 30, 2024 $3.29 $3.15 $0.14 45,406.0 -0.62%
Oct 29, 2024 $3.28 $3.21 $0.065 10,511.0 -0.62%
Oct 28, 2024 $3.28 $3.15 $0.13 28,124.0 +1.56%
Oct 25, 2024 $3.29 $3.15 $0.14 15,127.0 -0.93%
Oct 24, 2024 $3.29 $3.16 $0.13 17,419.0 -0.62%
Oct 23, 2024 $3.30 $3.15 $0.15 27,484.0 -1.52%

Toro Corp Stock (TORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Corp Stock (TORO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.42 $2.50 $0.9175 753,143.0 -14.20%
Oct, 2024 $3.52 $3.15 $0.37 626,152.0 -7.85%
Sep, 2024 $3.63 $3.20 $0.4299 584,832.0 +0.88%
Aug, 2024 $3.80 $3.00 $0.80 1,110,247.0 -7.34%
Jul, 2024 $4.05 $3.54 $0.51 536,284.0 -8.00%
Jun, 2024 $4.71 $3.77 $0.94 417,839.0 -11.50%
May, 2024 $4.85 $4.01 $0.84 423,064.0 +8.39%
Apr, 2024 $5.32 $3.70 $1.62 864,014.0 -22.35%
Mar, 2024 $6.16 $5.28 $0.88 909,304.0 -12.68%
Feb, 2024 $6.45 $5.53 $0.92 980,088.0 +1.49%
Jan, 2024 $6.28 $4.89 $1.39 1,373,016.0 +23.17%

Toro Corp Stock (TORO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.42 $4.15 $1.27 942,523.0 +12.33%
Nov, 2023 $4.40 $3.65 $0.75 728,551.0 +5.80%
Oct, 2023 $5.83 $3.77 $2.06 1,045,729.0 -29.11%
Sep, 2023 $6.59 $5.60 $0.99 1,159,014.0 +1.57%
Aug, 2023 $7.25 $4.94 $2.31 3,995,594.0 +9.11%
Jul, 2023 $5.49 $3.61 $1.88 3,473,359.0 +38.68%
Jun, 2023 $4.10 $2.72 $1.38 2,898,792.0 +24.18%
May, 2023 $4.49 $2.91 $1.58 6,592,038.0 -9.73%
Apr, 2023 $4.50 $1.93 $2.57 21,649,524.0 +26.02%
Mar, 2023 $4.07 $1.42 $2.65 51,402,770.0 +0.00%
marine_shipping NMM
$51.38
price down icon 2.47%
marine_shipping DAC
$84.61
price down icon 0.89%
$14.06
price down icon 2.63%
$13.47
price down icon 1.25%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
Cap:     |  Volume (24h):