Get the Stockscreener App
2.75
0.00%
0.00
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of December 20, 2024, is $2.75.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 93.66% to $2.75 now.
- The 52-week high stock price for TORO is $6.45, representing a 134.55% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TORO is $2.25, indicating a -18.18% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.84 | $2.63 | $0.2128 | 40,426.0 | +0.00% |
| Dec 19, 2024 | $2.90 | $2.75 | $0.15 | 39,480.0 | -5.17% |
| Dec 18, 2024 | $3.05 | $2.85 | $0.20 | 76,985.0 | -1.69% |
| Dec 17, 2024 | $3.05 | $2.91 | $0.1399 | 65,637.0 | +0.00% |
| Dec 16, 2024 | $3.07 | $2.91 | $0.159 | 33,014.0 | -3.91% |
| Dec 13, 2024 | $3.19 | $2.84 | $0.355 | 123,649.0 | +0.99% |
| Dec 12, 2024 | $3.16 | $2.40 | $0.7589 | 566,483.0 | +28.27% |
| Dec 11, 2024 | $2.44 | $2.36 | $0.08 | 11,539.0 | -4.05% |
| Dec 10, 2024 | $2.49 | $2.39 | $0.10 | 22,246.0 | +3.78% |
| Dec 09, 2024 | $2.43 | $2.29 | $0.14 | 65,057.0 | +2.15% |
| Dec 06, 2024 | $2.48 | $2.25 | $0.225 | 59,990.0 | -5.67% |
| Dec 05, 2024 | $2.59 | $2.40 | $0.19 | 54,854.0 | +1.65% |
| Dec 04, 2024 | $2.50 | $2.39 | $0.1082 | 71,612.0 | -2.41% |
| Dec 03, 2024 | $2.53 | $2.44 | $0.09 | 37,184.0 | +0.81% |
| Dec 02, 2024 | $2.55 | $2.44 | $0.11 | 45,026.0 | -0.80% |
| Nov 29, 2024 | $2.59 | $2.49 | $0.10 | 21,970.0 | -3.86% |
| Nov 27, 2024 | $2.60 | $2.49 | $0.11 | 43,202.0 | +2.37% |
| Nov 26, 2024 | $2.68 | $2.53 | $0.15 | 35,581.0 | -5.24% |
| Nov 25, 2024 | $2.70 | $2.60 | $0.10 | 27,162.0 | -1.11% |
| Nov 22, 2024 | $2.71 | $2.66 | $0.045 | 15,807.0 | -0.74% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,353,608.0 | +10.44% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
0.21%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):