Get the Stockscreener App
4.57
4.58%
+0.20
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of May 10, 2024, is $4.57.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 221.83% to $4.57 now.
- The 52-week high stock price for TORO is $7.2493, representing a 58.63% increase from the current share price, occurred on August 15, 2023.
- The 52-week low stock price for TORO is $2.72, indicating a -40.48% decrease from the current share price, occurred on June 06, 2023.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $4.75 | $4.45 | $0.3043 | 38,558.0 | +4.58% |
| May 09, 2024 | $4.47 | $4.37 | $0.10 | 10,893.0 | -1.35% |
| May 08, 2024 | $4.49 | $4.31 | $0.1781 | 21,592.0 | +3.26% |
| May 07, 2024 | $4.33 | $4.10 | $0.23 | 17,476.0 | +4.13% |
| May 06, 2024 | $4.23 | $4.12 | $0.1143 | 12,429.0 | -2.37% |
| May 03, 2024 | $4.38 | $4.10 | $0.28 | 19,728.0 | +2.43% |
| May 02, 2024 | $4.21 | $4.10 | $0.11 | 13,704.0 | +0.49% |
| May 01, 2024 | $4.30 | $4.01 | $0.295 | 21,497.0 | -1.68% |
| Apr 30, 2024 | $4.45 | $4.16 | $0.29 | 16,987.0 | -0.95% |
| Apr 29, 2024 | $4.25 | $4.05 | $0.20 | 31,802.0 | +0.96% |
| Apr 26, 2024 | $4.17 | $3.92 | $0.25 | 36,359.0 | +4.51% |
| Apr 25, 2024 | $4.11 | $3.72 | $0.39 | 36,008.0 | +5.84% |
| Apr 24, 2024 | $3.90 | $3.70 | $0.20 | 70,804.0 | -3.33% |
| Apr 23, 2024 | $4.21 | $3.90 | $0.31 | 61,337.0 | -4.41% |
| Apr 22, 2024 | $4.25 | $4.01 | $0.24 | 92,129.0 | -3.09% |
| Apr 19, 2024 | $4.48 | $4.13 | $0.35 | 30,917.0 | -2.55% |
| Apr 18, 2024 | $4.45 | $4.32 | $0.13 | 19,215.0 | -3.57% |
| Apr 17, 2024 | $4.49 | $4.40 | $0.09 | 14,900.0 | +2.17% |
| Apr 16, 2024 | $4.55 | $4.38 | $0.165 | 22,898.0 | -2.56% |
| Apr 15, 2024 | $4.76 | $4.24 | $0.52 | 48,067.0 | -5.86% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.75 | $4.01 | $0.7443 | 194,435.0 | +9.59% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
0.45%
0.07%
Cap:
|
Volume (24h):