Get the Stockscreener App
5.07
1.93%
-0.10
After Hours:
5.10
0.03
+0.59%
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of December 12, 2025, is $5.07.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 257.04% to $5.07 now.
- The 52-week high stock price for TORO is $5.95, representing a 17.36% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for TORO is $1.70, indicating a -66.47% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.26 | $5.01 | $0.25 | 264,669.0 | -1.93% |
| Dec 11, 2025 | $5.30 | $5.03 | $0.2699 | 179,470.0 | -1.71% |
| Dec 10, 2025 | $5.42 | $5.11 | $0.305 | 220,535.0 | +1.35% |
| Dec 09, 2025 | $5.47 | $5.11 | $0.36 | 235,657.0 | -2.08% |
| Dec 08, 2025 | $5.95 | $5.20 | $0.7495 | 1,594,772.0 | -8.62% |
| Dec 05, 2025 | $5.95 | $4.92 | $1.03 | 15,408,927.0 | +39.76% |
| Dec 04, 2025 | $4.29 | $4.06 | $0.23 | 45,864.0 | +1.22% |
| Dec 03, 2025 | $4.35 | $3.85 | $0.495 | 118,383.0 | +7.05% |
| Dec 02, 2025 | $3.89 | $3.62 | $0.2695 | 26,820.0 | -2.54% |
| Dec 01, 2025 | $4.00 | $3.84 | $0.16 | 27,754.0 | -1.45% |
| Nov 28, 2025 | $3.99 | $3.75 | $0.2361 | 8,839.0 | +1.99% |
| Nov 26, 2025 | $3.91 | $3.64 | $0.27 | 20,953.0 | +1.56% |
| Nov 25, 2025 | $3.85 | $3.66 | $0.19 | 34,320.0 | +2.39% |
| Nov 24, 2025 | $3.88 | $3.61 | $0.27 | 82,431.0 | +3.30% |
| Nov 21, 2025 | $3.74 | $3.62 | $0.12 | 11,725.0 | +0.55% |
| Nov 20, 2025 | $3.80 | $3.58 | $0.22 | 12,908.0 | -4.23% |
| Nov 19, 2025 | $3.79 | $3.61 | $0.1803 | 21,566.0 | -1.82% |
| Nov 18, 2025 | $3.85 | $3.65 | $0.2031 | 21,305.0 | +2.39% |
| Nov 17, 2025 | $3.80 | $3.72 | $0.0817 | 14,124.0 | -1.57% |
| Nov 14, 2025 | $3.88 | $3.77 | $0.111 | 21,243.0 | -1.55% |
| Nov 13, 2025 | $4.07 | $3.58 | $0.4899 | 100,817.0 | -2.88% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $3.62 | $2.33 | 18,387,520.0 | +27.13% |
| Nov, 2025 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| Oct, 2025 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| Sep, 2025 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| Aug, 2025 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
1.37%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):