Get the Stockscreener App
1.88
2.08%
-0.04
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of May 09, 2025, is $1.88.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 32.39% to $1.88 now.
- The 52-week high stock price for TORO is $4.85, representing a 157.98% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for TORO is $1.70, indicating a -9.57% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.99 | $1.85 | $0.1399 | 20,812.0 | -2.08% |
| May 08, 2025 | $1.97 | $1.90 | $0.07 | 20,021.0 | +1.59% |
| May 07, 2025 | $1.94 | $1.88 | $0.063 | 20,828.0 | -0.53% |
| May 06, 2025 | $1.96 | $1.88 | $0.0812 | 14,062.0 | -2.56% |
| May 05, 2025 | $1.98 | $1.90 | $0.08 | 6,806.0 | -0.51% |
| May 02, 2025 | $2.03 | $1.92 | $0.11 | 45,108.0 | +2.08% |
| May 01, 2025 | $1.96 | $1.87 | $0.09 | 10,217.0 | +2.13% |
| Apr 30, 2025 | $1.99 | $1.87 | $0.12 | 32,539.0 | -2.08% |
| Apr 29, 2025 | $1.97 | $1.90 | $0.0705 | 8,576.0 | -0.52% |
| Apr 28, 2025 | $1.99 | $1.86 | $0.13 | 8,432.0 | -0.83% |
| Apr 25, 2025 | $1.99 | $1.86 | $0.1322 | 20,734.0 | +2.97% |
| Apr 24, 2025 | $1.92 | $1.79 | $0.13 | 57,601.0 | +1.61% |
| Apr 23, 2025 | $2.02 | $1.85 | $0.165 | 28,855.0 | -1.06% |
| Apr 22, 2025 | $1.98 | $1.80 | $0.18 | 42,066.0 | -2.51% |
| Apr 21, 2025 | $2.04 | $1.90 | $0.1351 | 14,552.0 | -1.11% |
| Apr 17, 2025 | $2.08 | $1.95 | $0.13 | 28,018.0 | -3.94% |
| Apr 16, 2025 | $2.08 | $1.81 | $0.2714 | 21,668.0 | +6.28% |
| Apr 15, 2025 | $2.02 | $1.70 | $0.32 | 201,737.0 | -19.07% |
| Apr 14, 2025 | $2.59 | $2.16 | $0.43 | 424,745.0 | +3.51% |
| Apr 11, 2025 | $2.45 | $1.94 | $0.51 | 179,509.0 | +16.33% |
| Apr 10, 2025 | $2.10 | $1.95 | $0.1546 | 28,547.0 | -7.11% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.03 | $1.85 | $0.18 | 158,666.0 | +0.00% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
0.13%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):