2.00
price down icon7.83%   -0.17
 
loading

Toro Corp Stock (TORO) Price History

The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of June 05, 2025, is $2.00.
  • Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
  • The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 40.85% to $2.00 now.
  • The 52-week high stock price for TORO is $4.4439, representing a 122.20% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for TORO is $1.70, indicating a -15.00% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $2.15 $1.99 $0.16 18,717.0 -7.83%
Jun 04, 2025 $2.19 $2.00 $0.19 26,186.0 +6.90%
Jun 03, 2025 $2.05 $1.83 $0.2179 41,390.0 +8.56%
Jun 02, 2025 $1.89 $1.85 $0.0402 10,053.0 +0.54%
May 30, 2025 $1.88 $1.82 $0.06 23,897.0 +0.54%
May 29, 2025 $1.88 $1.82 $0.06 39,521.0 +0.99%
May 28, 2025 $1.89 $1.81 $0.0799 19,109.0 -0.45%
May 27, 2025 $1.89 $1.81 $0.08 52,951.0 +1.66%
May 23, 2025 $1.91 $1.80 $0.1099 26,787.0 -2.69%
May 22, 2025 $1.92 $1.83 $0.0895 35,811.0 +0.54%
May 21, 2025 $1.88 $1.85 $0.03 24,630.0 -2.63%
May 20, 2025 $1.93 $1.84 $0.09 52,332.0 +2.70%
May 19, 2025 $1.87 $1.83 $0.04 6,689.0 +0.27%
May 16, 2025 $1.93 $1.82 $0.11 36,319.0 -0.27%
May 15, 2025 $1.91 $1.77 $0.1401 72,820.0 +1.65%
May 14, 2025 $1.99 $1.82 $0.17 37,347.0 -7.61%
May 13, 2025 $2.06 $1.95 $0.1146 98,644.0 -1.99%
May 12, 2025 $2.14 $1.86 $0.28 45,167.0 +6.91%
May 09, 2025 $1.99 $1.85 $0.1399 20,812.0 -2.08%
May 08, 2025 $1.97 $1.90 $0.07 20,021.0 +1.59%
May 07, 2025 $1.94 $1.88 $0.063 20,828.0 -0.53%

Toro Corp Stock (TORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Corp Stock (TORO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.19 $1.83 $0.358 115,063.0 +7.53%
May, 2025 $2.14 $1.77 $0.3701 709,878.0 -1.06%
Apr, 2025 $2.59 $1.70 $0.89 1,278,957.0 -24.15%
Mar, 2025 $2.72 $2.25 $0.4687 486,282.0 -6.82%
Feb, 2025 $3.07 $2.59 $0.48 493,253.0 -7.64%
Jan, 2025 $3.49 $2.71 $0.78 690,289.0 +2.49%

Toro Corp Stock (TORO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.19 $2.25 $0.945 1,451,732.0 +17.67%
Nov, 2024 $3.42 $2.49 $0.93 875,977.0 -21.45%
Oct, 2024 $3.52 $3.15 $0.37 626,152.0 -7.85%
Sep, 2024 $3.63 $3.20 $0.4299 584,832.0 +0.88%
Aug, 2024 $3.80 $3.00 $0.80 1,110,247.0 -7.34%
Jul, 2024 $4.05 $3.54 $0.51 536,284.0 -8.00%
Jun, 2024 $4.71 $3.77 $0.94 417,839.0 -11.50%
May, 2024 $4.85 $4.01 $0.84 423,064.0 +8.39%
Apr, 2024 $5.32 $3.70 $1.62 864,014.0 -22.35%
Mar, 2024 $6.16 $5.28 $0.88 909,304.0 -12.68%
Feb, 2024 $6.45 $5.53 $0.92 980,088.0 +1.49%
Jan, 2024 $6.28 $4.89 $1.39 1,373,016.0 +23.17%

Toro Corp Stock (TORO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.42 $4.15 $1.27 942,523.0 +12.33%
Nov, 2023 $4.40 $3.65 $0.75 728,551.0 +5.80%
Oct, 2023 $5.83 $3.77 $2.06 1,045,729.0 -29.11%
Sep, 2023 $6.59 $5.60 $0.99 1,159,014.0 +1.57%
Aug, 2023 $7.25 $4.94 $2.31 3,995,594.0 +9.11%
Jul, 2023 $5.49 $3.61 $1.88 3,473,359.0 +38.68%
Jun, 2023 $4.10 $2.72 $1.38 2,898,792.0 +24.18%
May, 2023 $4.49 $2.91 $1.58 6,592,038.0 -9.73%
Apr, 2023 $4.50 $1.93 $2.57 21,649,524.0 +26.02%
Mar, 2023 $4.07 $1.42 $2.65 51,402,770.0 +0.00%
marine_shipping SFL
$8.66
price down icon 0.23%
$21.74
price down icon 1.45%
$7.74
price up icon 0.52%
marine_shipping DAC
$85.77
price up icon 1.04%
$11.23
price up icon 4.95%
$16.43
price up icon 1.55%
Cap:     |  Volume (24h):