Get the Stockscreener App
2.00
7.83%
-0.17
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of June 05, 2025, is $2.00.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 40.85% to $2.00 now.
- The 52-week high stock price for TORO is $4.4439, representing a 122.20% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for TORO is $1.70, indicating a -15.00% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $2.15 | $1.99 | $0.16 | 18,717.0 | -7.83% |
| Jun 04, 2025 | $2.19 | $2.00 | $0.19 | 26,186.0 | +6.90% |
| Jun 03, 2025 | $2.05 | $1.83 | $0.2179 | 41,390.0 | +8.56% |
| Jun 02, 2025 | $1.89 | $1.85 | $0.0402 | 10,053.0 | +0.54% |
| May 30, 2025 | $1.88 | $1.82 | $0.06 | 23,897.0 | +0.54% |
| May 29, 2025 | $1.88 | $1.82 | $0.06 | 39,521.0 | +0.99% |
| May 28, 2025 | $1.89 | $1.81 | $0.0799 | 19,109.0 | -0.45% |
| May 27, 2025 | $1.89 | $1.81 | $0.08 | 52,951.0 | +1.66% |
| May 23, 2025 | $1.91 | $1.80 | $0.1099 | 26,787.0 | -2.69% |
| May 22, 2025 | $1.92 | $1.83 | $0.0895 | 35,811.0 | +0.54% |
| May 21, 2025 | $1.88 | $1.85 | $0.03 | 24,630.0 | -2.63% |
| May 20, 2025 | $1.93 | $1.84 | $0.09 | 52,332.0 | +2.70% |
| May 19, 2025 | $1.87 | $1.83 | $0.04 | 6,689.0 | +0.27% |
| May 16, 2025 | $1.93 | $1.82 | $0.11 | 36,319.0 | -0.27% |
| May 15, 2025 | $1.91 | $1.77 | $0.1401 | 72,820.0 | +1.65% |
| May 14, 2025 | $1.99 | $1.82 | $0.17 | 37,347.0 | -7.61% |
| May 13, 2025 | $2.06 | $1.95 | $0.1146 | 98,644.0 | -1.99% |
| May 12, 2025 | $2.14 | $1.86 | $0.28 | 45,167.0 | +6.91% |
| May 09, 2025 | $1.99 | $1.85 | $0.1399 | 20,812.0 | -2.08% |
| May 08, 2025 | $1.97 | $1.90 | $0.07 | 20,021.0 | +1.59% |
| May 07, 2025 | $1.94 | $1.88 | $0.063 | 20,828.0 | -0.53% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.19 | $1.83 | $0.358 | 115,063.0 | +7.53% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp Stock (TORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| Nov, 2023 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| Oct, 2023 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| Sep, 2023 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| Aug, 2023 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| Jul, 2023 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| Jun, 2023 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| May, 2023 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| Apr, 2023 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| Mar, 2023 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
0.23%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):