Get the Stockscreener App
3.77
2.33%
-0.09
Toro Corp Stock (TORO) Price History
The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of January 27, 2026, is $3.77.
- Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
- The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 165.49% to $3.77 now.
- The 52-week high stock price for TORO is $6.15, representing a 63.13% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for TORO is $1.70, indicating a -54.91% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about TORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $3.95 | $3.76 | $0.19 | 104,243.0 | -2.33% |
| Jan 26, 2026 | $4.01 | $3.84 | $0.17 | 103,092.0 | -2.03% |
| Jan 23, 2026 | $4.13 | $3.92 | $0.21 | 97,682.0 | -4.60% |
| Jan 22, 2026 | $4.35 | $4.10 | $0.25 | 100,664.0 | -1.67% |
| Jan 21, 2026 | $4.58 | $4.19 | $0.39 | 132,708.0 | -2.78% |
| Jan 20, 2026 | $4.40 | $3.61 | $0.79 | 427,247.0 | -20.88% |
| Jan 16, 2026 | $5.75 | $5.34 | $0.4074 | 129,093.0 | -1.97% |
| Jan 15, 2026 | $5.80 | $5.51 | $0.295 | 124,633.0 | -3.63% |
| Jan 14, 2026 | $5.90 | $5.61 | $0.2919 | 91,573.0 | +2.30% |
| Jan 13, 2026 | $5.89 | $5.53 | $0.36 | 46,103.0 | -3.25% |
| Jan 12, 2026 | $6.04 | $5.79 | $0.255 | 71,726.0 | +0.00% |
| Jan 09, 2026 | $6.15 | $5.71 | $0.435 | 84,549.0 | -1.85% |
| Jan 08, 2026 | $5.98 | $5.60 | $0.38 | 85,782.0 | +5.87% |
| Jan 07, 2026 | $5.97 | $5.61 | $0.36 | 160,967.0 | -1.58% |
| Jan 06, 2026 | $5.75 | $5.42 | $0.33 | 86,760.0 | +3.82% |
| Jan 05, 2026 | $5.59 | $5.29 | $0.2999 | 98,759.0 | +2.23% |
| Jan 02, 2026 | $5.44 | $5.28 | $0.1599 | 35,591.0 | +1.89% |
| Dec 31, 2025 | $5.42 | $5.25 | $0.17 | 63,682.0 | -0.38% |
| Dec 30, 2025 | $5.49 | $5.26 | $0.2265 | 139,928.0 | -3.46% |
Toro Corp Stock (TORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toro Corp Stock (TORO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.15 | $3.61 | $2.54 | 2,085,415.0 | -28.60% |
Toro Corp Stock (TORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $3.62 | $2.33 | 19,838,625.0 | +32.90% |
| Nov, 2025 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| Oct, 2025 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| Sep, 2025 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| Aug, 2025 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| Jul, 2025 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| Jun, 2025 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| May, 2025 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| Apr, 2025 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| Mar, 2025 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| Feb, 2025 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| Jan, 2025 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp Stock (TORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| Nov, 2024 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| Oct, 2024 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| Sep, 2024 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| Aug, 2024 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| Jul, 2024 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| Jun, 2024 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| May, 2024 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| Apr, 2024 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| Mar, 2024 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| Feb, 2024 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| Jan, 2024 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
1.31%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):