Toro Corp (TORO)

Overview News Price History Option Chain Discussions Forecast

Toro Corp Stock (TORO) Price History

The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of July 07, 2026, is $5.035.

Toro Corp all-time high stock price is $8.4999, occurred on April 27, 2026.
The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 254.58% to $5.035 now.
The 52-week high stock price for TORO is $8.4999, representing a 68.82% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for TORO is $2.12, indicating a -57.89% decrease from the current share price, occurred on July 07, 2025.

The table below shows more information about TORO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$5.07	$4.92	$0.15	7,588.0	+0.60%
Jul 06, 2026	$5.17	$4.91	$0.26	22,023.0	-0.60%
Jul 02, 2026	$5.15	$4.93	$0.22	31,877.0	+0.00%
Jul 01, 2026	$5.10	$4.82	$0.28	32,716.0	+2.87%
Jun 30, 2026	$5.25	$4.85	$0.40	33,937.0	-0.81%
Jun 29, 2026	$5.04	$4.84	$0.20	17,021.0	+1.45%
Jun 26, 2026	$5.16	$4.70	$0.4599	62,453.0	-2.22%
Jun 25, 2026	$5.20	$4.92	$0.2772	37,867.0	-1.20%
Jun 24, 2026	$5.20	$4.96	$0.24	18,957.0	-2.53%
Jun 23, 2026	$5.24	$5.03	$0.205	15,189.0	+0.59%
Jun 22, 2026	$5.36	$4.96	$0.40	33,174.0	+1.79%
Jun 18, 2026	$5.13	$4.91	$0.2189	23,826.0	+0.80%
Jun 17, 2026	$5.17	$4.98	$0.19	32,005.0	-1.58%
Jun 16, 2026	$5.28	$5.04	$0.2412	31,232.0	-2.69%
Jun 15, 2026	$5.43	$5.17	$0.26	22,574.0	+0.78%
Jun 12, 2026	$5.37	$5.10	$0.265	60,202.0	+0.00%
Jun 11, 2026	$5.29	$5.10	$0.19	52,247.0	+1.18%
Jun 10, 2026	$5.19	$5.04	$0.15	30,160.0	+1.39%
Jun 09, 2026	$5.25	$4.86	$0.39	53,216.0	-1.57%

Toro Corp Stock (TORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Corp Stock (TORO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.17	$4.82	$0.35	94,204.0	+2.87%
Jun, 2026	$5.43	$4.70	$0.73	944,262.0	-2.79%
May, 2026	$8.08	$4.94	$3.14	2,997,318.0	-32.66%
Apr, 2026	$8.50	$3.56	$4.94	25,651,190.0	+105.24%
Mar, 2026	$4.09	$3.37	$0.7199	907,536.0	-9.83%
Feb, 2026	$4.08	$3.37	$0.71	925,314.0	+6.91%
Jan, 2026	$6.15	$3.61	$2.54	2,120,162.0	-28.79%

Toro Corp Stock (TORO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.95	$3.62	$2.33	19,838,625.0	+32.90%
Nov, 2025	$4.23	$3.30	$0.93	915,100.0	+11.71%
Oct, 2025	$4.94	$3.19	$1.75	3,801,828.0	+13.69%
Sep, 2025	$3.35	$2.64	$0.7101	935,107.0	+14.18%
Aug, 2025	$3.03	$2.67	$0.361	708,626.0	-8.03%
Jul, 2025	$3.37	$2.10	$1.27	7,155,585.0	+37.16%
Jun, 2025	$2.52	$1.83	$0.688	9,192,149.0	+17.20%
May, 2025	$2.14	$1.77	$0.3701	709,878.0	-1.06%
Apr, 2025	$2.59	$1.70	$0.89	1,278,957.0	-24.15%
Mar, 2025	$2.72	$2.25	$0.4687	486,282.0	-6.82%
Feb, 2025	$3.07	$2.59	$0.48	493,253.0	-7.64%
Jan, 2025	$3.49	$2.71	$0.78	690,289.0	+2.49%

Toro Corp Stock (TORO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.19	$2.25	$0.945	1,451,732.0	+17.67%
Nov, 2024	$3.42	$2.49	$0.93	875,977.0	-21.45%
Oct, 2024	$3.52	$3.15	$0.37	626,152.0	-7.85%
Sep, 2024	$3.63	$3.20	$0.4299	584,832.0	+0.88%
Aug, 2024	$3.80	$3.00	$0.80	1,110,247.0	-7.34%
Jul, 2024	$4.05	$3.54	$0.51	536,284.0	-8.00%
Jun, 2024	$4.71	$3.77	$0.94	417,839.0	-11.50%
May, 2024	$4.85	$4.01	$0.84	423,064.0	+8.39%
Apr, 2024	$5.32	$3.70	$1.62	864,014.0	-22.35%
Mar, 2024	$6.16	$5.28	$0.88	909,304.0	-12.68%
Feb, 2024	$6.45	$5.53	$0.92	980,088.0	+1.49%
Jan, 2024	$6.28	$4.89	$1.39	1,373,016.0	+23.17%