Toro Corp (TORO)

Overview News Price History Option Chain Discussions Forecast

Toro Corp Stock (TORO) Price History

The historical daily chart and data for Toro Corp stock (TORO), show that the latest closing stock price as of April 02, 2026, is $3.87.

Toro Corp all-time high stock price is $7.2493, occurred on August 15, 2023.
The lowest Toro Corp stock price recorded was $1.42 on March 24, 2023. Since then, Toro Corp's stock price has risen over 172.54% to $3.87 now.
The 52-week high stock price for TORO is $6.15, representing a 58.91% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for TORO is $1.70, indicating a -56.07% decrease from the current share price, occurred on April 15, 2025.

The table below shows more information about TORO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$4.05	$3.58	$0.47	43,319.0	+6.61%
Apr 01, 2026	$3.70	$3.56	$0.1395	6,471.0	+0.14%
Mar 31, 2026	$3.68	$3.54	$0.14	12,113.0	+2.40%
Mar 30, 2026	$3.65	$3.54	$0.105	15,883.0	-1.67%
Mar 27, 2026	$3.82	$3.60	$0.22	16,838.0	-3.74%
Mar 26, 2026	$3.85	$3.71	$0.1409	21,297.0	-2.09%
Mar 25, 2026	$3.85	$3.60	$0.2454	16,244.0	+4.09%
Mar 24, 2026	$3.74	$3.45	$0.29	37,345.0	+6.69%
Mar 23, 2026	$3.55	$3.37	$0.18	55,370.0	-0.29%
Mar 20, 2026	$3.55	$3.37	$0.18	95,875.0	-4.70%
Mar 19, 2026	$3.66	$3.53	$0.13	57,188.0	-1.09%
Mar 18, 2026	$3.75	$3.63	$0.1246	20,078.0	-1.88%
Mar 17, 2026	$3.82	$3.69	$0.13	15,430.0	+1.36%
Mar 16, 2026	$3.80	$3.68	$0.12	8,284.0	-0.54%
Mar 13, 2026	$3.75	$3.63	$0.123	43,364.0	+0.54%
Mar 12, 2026	$3.79	$3.51	$0.28	53,581.0	-2.39%
Mar 11, 2026	$3.86	$3.67	$0.19	52,456.0	-0.79%
Mar 10, 2026	$4.09	$3.57	$0.5199	81,388.0	+1.60%
Mar 09, 2026	$3.80	$3.66	$0.14	62,902.0	-1.06%
Mar 06, 2026	$3.79	$3.57	$0.219	44,736.0	+1.34%
Mar 05, 2026	$3.93	$3.65	$0.28	27,976.0	-4.36%

Toro Corp Stock (TORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toro Corp Stock (TORO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.05	$3.56	$0.4895	93,109.0	+6.76%
Mar, 2026	$4.09	$3.37	$0.7199	907,536.0	-9.83%
Feb, 2026	$4.08	$3.37	$0.71	925,314.0	+6.91%
Jan, 2026	$6.15	$3.61	$2.54	2,120,162.0	-28.79%

Toro Corp Stock (TORO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.95	$3.62	$2.33	19,838,625.0	+32.90%
Nov, 2025	$4.23	$3.30	$0.93	915,100.0	+11.71%
Oct, 2025	$4.94	$3.19	$1.75	3,801,828.0	+13.69%
Sep, 2025	$3.35	$2.64	$0.7101	935,107.0	+14.18%
Aug, 2025	$3.03	$2.67	$0.361	708,626.0	-8.03%
Jul, 2025	$3.37	$2.10	$1.27	7,155,585.0	+37.16%
Jun, 2025	$2.52	$1.83	$0.688	9,192,149.0	+17.20%
May, 2025	$2.14	$1.77	$0.3701	709,878.0	-1.06%
Apr, 2025	$2.59	$1.70	$0.89	1,278,957.0	-24.15%
Mar, 2025	$2.72	$2.25	$0.4687	486,282.0	-6.82%
Feb, 2025	$3.07	$2.59	$0.48	493,253.0	-7.64%
Jan, 2025	$3.49	$2.71	$0.78	690,289.0	+2.49%

Toro Corp Stock (TORO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.19	$2.25	$0.945	1,451,732.0	+17.67%
Nov, 2024	$3.42	$2.49	$0.93	875,977.0	-21.45%
Oct, 2024	$3.52	$3.15	$0.37	626,152.0	-7.85%
Sep, 2024	$3.63	$3.20	$0.4299	584,832.0	+0.88%
Aug, 2024	$3.80	$3.00	$0.80	1,110,247.0	-7.34%
Jul, 2024	$4.05	$3.54	$0.51	536,284.0	-8.00%
Jun, 2024	$4.71	$3.77	$0.94	417,839.0	-11.50%
May, 2024	$4.85	$4.01	$0.84	423,064.0	+8.39%
Apr, 2024	$5.32	$3.70	$1.62	864,014.0	-22.35%
Mar, 2024	$6.16	$5.28	$0.88	909,304.0	-12.68%
Feb, 2024	$6.45	$5.53	$0.92	980,088.0	+1.49%
Jan, 2024	$6.28	$4.89	$1.39	1,373,016.0	+23.17%