Get the Stockscreener App
1.20
2.56%
0.03
TOR Minerals International Inc Stock (TORM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TOR Minerals International Inc Stock (TORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TOR Minerals International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TOR Minerals International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TOR Minerals International Inc Stock (TORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.20 | $1.20 | $0.00 | 197.0 | +2.56% |
| May, 2025 | $1.26 | $0.7302 | $0.5298 | 37,169.0 | +13.59% |
| Apr, 2025 | $1.24 | $0.70 | $0.5401 | 100,017.0 | -20.77% |
| Mar, 2025 | $1.50 | $0.947 | $0.553 | 123,613.0 | +19.27% |
| Feb, 2025 | $1.82 | $1.08 | $0.745 | 69,627.0 | -27.64% |
| Jan, 2025 | $1.55 | $1.30 | $0.25 | 11,005.0 | -2.81% |
TOR Minerals International Inc Stock (TORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $1.25 | $0.25 | 9,348.0 | -6.25% |
| Nov, 2024 | $1.60 | $1.29 | $0.31 | 6,575.0 | -4.76% |
| Oct, 2024 | $2.20 | $1.30 | $0.90 | 23,889.0 | +1.20% |
| Sep, 2024 | $2.11 | $1.51 | $0.60 | 17,558.0 | +4.40% |
| Aug, 2024 | $2.30 | $1.46 | $0.8373 | 16,535.0 | +12.77% |
| Jul, 2024 | $2.20 | $0.56 | $1.64 | 67,598.0 | -25.79% |
| Jun, 2024 | $1.90 | $1.75 | $0.15 | 9,612.0 | +8.57% |
| May, 2024 | $2.14 | $1.75 | $0.39 | 5,307.0 | -18.64% |
| Apr, 2024 | $2.15 | $1.73 | $0.421 | 12,951.0 | +25.06% |
| Mar, 2024 | $2.30 | $1.65 | $0.65 | 50,488.0 | -9.47% |
| Feb, 2024 | $2.30 | $1.76 | $0.54 | 30,267.0 | -16.67% |
| Jan, 2024 | $2.29 | $1.76 | $0.53 | 35,097.0 | +30.29% |
TOR Minerals International Inc Stock (TORM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.24 | $1.63 | $0.61 | 77,871.0 | -20.38% |
| Nov, 2023 | $2.29 | $1.85 | $0.44 | 35,729.0 | +2.23% |
| Oct, 2023 | $2.22 | $1.74 | $0.485 | 20,690.0 | +11.98% |
| Sep, 2023 | $2.30 | $1.91 | $0.39 | 21,895.0 | -15.79% |
| Aug, 2023 | $2.30 | $2.10 | $0.20 | 9,588.0 | +8.57% |
| Jul, 2023 | $2.44 | $2.07 | $0.37 | 21,256.0 | -9.87% |
| Jun, 2023 | $2.69 | $2.12 | $0.5725 | 13,968.0 | -1.02% |
| May, 2023 | $2.40 | $2.06 | $0.34 | 37,503.0 | +2.35% |
| Apr, 2023 | $2.75 | $2.12 | $0.63 | 30,530.0 | -12.55% |
| Mar, 2023 | $2.70 | $2.06 | $0.64 | 17,747.0 | +7.35% |
| Feb, 2023 | $2.72 | $2.22 | $0.5025 | 3,395.0 | -11.55% |
| Jan, 2023 | $2.80 | $2.18 | $0.6199 | 16,975.0 | +15.90% |
5.71%
0.34%
Cap:
|
Volume (24h):