Get the Stockscreener App
0.2052
1.13%
-0.00236
TinOne Resources Stock (TORCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TinOne Resources Stock (TORCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TinOne Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TORCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TinOne Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
TinOne Resources Stock (TORCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2052 | $0.2052 | $0.00 | 1,000.0 | -1.13% |
| Feb, 2025 | $0.2076 | $0.2076 | $0.00 | 200.0 | +176.74% |
| Jan, 2025 | $0.075 | $0.075 | $0.00 | 6,000.0 | +986.96% |
TinOne Resources Stock (TORCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1047 | $0.0069 | $0.0978 | 13,675.0 | -79.88% |
| Nov, 2024 | $0.1939 | $0.0343 | $0.1596 | 1,050.0 | -55.91% |
| Oct, 2024 | $0.1108 | $0.0778 | $0.033 | 6,000.0 | -13.07% |
| Sep, 2024 | $0.0895 | $0.0895 | $0.00 | 1,500.0 | -19.26% |
| Aug, 2024 | $0.1109 | $0.0987 | $0.0121 | 2,567.0 | -7.24% |
| Jul, 2024 | $0.1195 | $0.0941 | $0.0254 | 8,305.0 | +4.18% |
| Jun, 2024 | $0.1343 | $0.105 | $0.0293 | 216,800.0 | -6.90% |
| May, 2024 | $0.125 | $0.1232 | $0.00175 | 2,695.0 | -2.92% |
| Apr, 2024 | $0.1444 | $0.1221 | $0.0224 | 2,990.0 | -14.83% |
| Mar, 2024 | $0.149 | $0.108 | $0.041 | 3,907.3 | +1.36% |
| Feb, 2024 | $0.205 | $0.147 | $0.058 | 19,223.4 | -27.01% |
| Jan, 2024 | $0.262 | $0.18 | $0.082 | 18,331.0 | +960.00% |
TinOne Resources Stock (TORCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0293 | $0.018 | $0.0113 | 213,560.0 | -38.39% |
| Nov, 2023 | $0.058 | $0.0296 | $0.0285 | 99,335.0 | -12.51% |
| Oct, 2023 | $0.0441 | $0.0353 | $0.00885 | 27,368.0 | -8.44% |
| Sep, 2023 | $0.0599 | $0.0177 | $0.0422 | 94,623.0 | -30.00% |
| Aug, 2023 | $0.078 | $0.055 | $0.023 | 737,865.0 | -20.00% |
| Jul, 2023 | $0.08 | $0.0521 | $0.0279 | 505,849.0 | -20.79% |
| Jun, 2023 | $0.127 | $0.0632 | $0.0638 | 17,519.0 | -16.54% |
| May, 2023 | $0.127 | $0.1002 | $0.0269 | 163,920.0 | -19.54% |
| Apr, 2023 | $0.1442 | $0.1002 | $0.044 | 133,947.0 | -7.61% |
| Mar, 2023 | $0.3016 | $0.086 | $0.2156 | 269,670.0 | +44.52% |
| Feb, 2023 | $0.2884 | $0.0968 | $0.1916 | 43,190.0 | +130.48% |
0.46%
Cap:
|
Volume (24h):