Get the Stockscreener App
31.32
0.71%
0.22
After Hours:
31.43
0.11
+0.35%
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of November 26, 2025, is $31.32.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $31.97, occurred on October 29, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 53.60% to $31.32 now.
- The 52-week high stock price for TOPT is $31.97, representing a 2.08% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -34.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $31.42 | $31.15 | $0.27 | 591,319.0 | +0.71% |
| Nov 25, 2025 | $31.15 | $30.58 | $0.57 | 578,992.0 | +0.65% |
| Nov 24, 2025 | $30.97 | $30.48 | $0.49 | 759,869.0 | +1.91% |
| Nov 21, 2025 | $30.65 | $29.98 | $0.67 | 963,804.0 | +0.33% |
| Nov 20, 2025 | $31.36 | $30.16 | $1.20 | 1,373,180.0 | -1.18% |
| Nov 19, 2025 | $30.82 | $30.37 | $0.4413 | 572,957.0 | +0.66% |
| Nov 18, 2025 | $30.66 | $30.17 | $0.49 | 817,264.0 | -1.33% |
| Nov 17, 2025 | $31.08 | $30.59 | $0.485 | 480,848.0 | -0.61% |
| Nov 14, 2025 | $31.15 | $30.45 | $0.70 | 464,668.0 | +0.06% |
| Nov 13, 2025 | $31.37 | $30.86 | $0.51 | 442,428.0 | -1.71% |
| Nov 12, 2025 | $31.63 | $31.29 | $0.3365 | 543,258.0 | -0.03% |
| Nov 11, 2025 | $31.54 | $31.27 | $0.2675 | 335,417.0 | +0.16% |
| Nov 10, 2025 | $31.50 | $31.18 | $0.325 | 641,571.0 | +2.11% |
| Nov 07, 2025 | $30.81 | $30.37 | $0.44 | 920,014.0 | -0.36% |
| Nov 06, 2025 | $31.28 | $30.84 | $0.4435 | 655,550.0 | -1.21% |
| Nov 05, 2025 | $31.55 | $31.19 | $0.3599 | 622,997.0 | +0.03% |
| Nov 04, 2025 | $31.50 | $31.24 | $0.2599 | 1,924,105.0 | -1.11% |
| Nov 03, 2025 | $31.79 | $31.58 | $0.2051 | 522,993.0 | +0.51% |
| Oct 31, 2025 | $31.83 | $31.39 | $0.44 | 600,098.0 | +0.06% |
| Oct 30, 2025 | $31.69 | $31.43 | $0.26 | 867,030.0 | -1.32% |
| Oct 29, 2025 | $31.97 | $31.61 | $0.36 | 1,801,923.0 | +0.69% |
| Oct 28, 2025 | $31.77 | $31.39 | $0.3715 | 701,905.0 | +1.15% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.79 | $29.98 | $1.81 | 13,802,553.0 | -0.51% |
| Oct, 2025 | $31.97 | $29.79 | $2.18 | 13,576,401.0 | +3.35% |
| Sep, 2025 | $30.52 | $28.38 | $2.14 | 6,014,293.0 | +5.36% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):