Get the Stockscreener App
26.35
1.05%
-0.28
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of February 07, 2025, is $26.35.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $27.04, occurred on December 26, 2024.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $24.21 on November 04, 2024. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 8.86% to $26.35 now.
- The 52-week high stock price for TOPT is $27.04, representing a 2.62% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for TOPT is $24.21, indicating a -8.14% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.73 | $26.29 | $0.44 | 302,469.0 | -1.05% |
| Feb 06, 2025 | $26.64 | $26.43 | $0.207 | 207,849.0 | +0.72% |
| Feb 05, 2025 | $26.44 | $26.16 | $0.2806 | 135,420.0 | +0.76% |
| Feb 04, 2025 | $26.28 | $25.94 | $0.34 | 409,120.0 | +1.23% |
| Feb 03, 2025 | $26.07 | $25.62 | $0.445 | 365,776.0 | -1.18% |
| Jan 31, 2025 | $26.69 | $26.16 | $0.53 | 253,370.0 | -0.53% |
| Jan 30, 2025 | $26.48 | $26.10 | $0.38 | 285,541.0 | +0.08% |
| Jan 29, 2025 | $26.44 | $26.13 | $0.31 | 171,023.0 | -0.72% |
| Jan 28, 2025 | $26.55 | $25.95 | $0.6011 | 337,094.0 | +2.19% |
| Jan 27, 2025 | $26.08 | $25.72 | $0.36 | 614,646.0 | -2.81% |
| Jan 24, 2025 | $26.95 | $26.63 | $0.315 | 192,700.0 | -0.37% |
| Jan 23, 2025 | $26.83 | $26.61 | $0.225 | 192,250.0 | +0.41% |
| Jan 22, 2025 | $26.77 | $26.58 | $0.1835 | 355,981.0 | +1.37% |
| Jan 21, 2025 | $26.35 | $26.09 | $0.26 | 369,639.0 | +0.42% |
| Jan 17, 2025 | $26.34 | $26.11 | $0.2299 | 349,998.0 | +1.35% |
| Jan 16, 2025 | $26.30 | $25.86 | $0.435 | 429,169.0 | -1.15% |
| Jan 15, 2025 | $26.22 | $25.84 | $0.385 | 237,637.0 | +2.42% |
| Jan 14, 2025 | $25.87 | $25.40 | $0.47 | 407,617.0 | -0.58% |
| Jan 13, 2025 | $25.73 | $25.43 | $0.3043 | 262,225.0 | -0.27% |
| Jan 10, 2025 | $26.05 | $25.62 | $0.43 | 528,232.0 | -1.45% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.73 | $25.62 | $1.11 | 1,723,103.0 | +0.46% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):