Ishares Top 20 U S Stocks Etf (TOPT)

Overview News Price History Discussions Forecast

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History

The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of April 06, 2026, is $28.99.

Ishares Top 20 U S Stocks Etf all-time high stock price is $31.97, occurred on October 29, 2025.
The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 42.18% to $28.99 now.
The 52-week high stock price for TOPT is $31.97, representing a 10.28% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for TOPT is $20.92, indicating a -27.84% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about TOPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$29.04	$28.85	$0.19	257,917.0	+0.49%
Apr 02, 2026	$28.89	$28.40	$0.4805	422,591.0	-0.14%
Apr 01, 2026	$29.04	$28.76	$0.28	430,204.0	+0.94%
Mar 31, 2026	$28.68	$27.94	$0.735	523,696.0	+3.55%
Mar 30, 2026	$27.99	$27.54	$0.45	388,595.0	-0.40%
Mar 27, 2026	$28.18	$27.70	$0.475	462,889.0	-1.87%
Mar 26, 2026	$28.73	$28.26	$0.465	429,810.0	-2.01%
Mar 25, 2026	$29.07	$28.80	$0.27	218,868.0	+0.56%
Mar 24, 2026	$28.89	$28.66	$0.23	254,668.0	-0.76%
Mar 23, 2026	$29.17	$28.82	$0.345	674,304.0	+1.08%
Mar 20, 2026	$28.97	$28.49	$0.48	747,175.0	-1.45%
Mar 19, 2026	$29.14	$28.91	$0.24	497,014.0	-0.51%
Mar 18, 2026	$29.59	$29.18	$0.41	472,647.0	-1.55%
Mar 17, 2026	$29.87	$29.61	$0.255	447,763.0	-0.34%
Mar 16, 2026	$29.90	$29.61	$0.29	291,206.0	+1.05%
Mar 13, 2026	$29.96	$29.39	$0.57	386,174.0	-1.01%
Mar 12, 2026	$29.93	$29.69	$0.24	1,244,600.0	-1.29%
Mar 11, 2026	$30.34	$29.97	$0.3649	249,815.0	+0.03%
Mar 10, 2026	$30.31	$29.99	$0.32	536,950.0	-0.10%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.04	$28.40	$0.6355	1,368,629.0	+1.29%
Mar, 2026	$30.34	$27.54	$2.80	12,553,920.0	-4.60%
Feb, 2026	$31.01	$29.59	$1.42	8,674,191.0	-2.53%
Jan, 2026	$31.54	$29.88	$1.66	9,158,301.0	-1.44%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.75	$30.56	$1.19	8,521,010.0	+0.00%
Nov, 2025	$31.79	$29.98	$1.81	13,464,681.0	-0.13%
Oct, 2025	$31.97	$29.79	$2.18	13,576,401.0	+3.35%
Sep, 2025	$30.52	$28.38	$2.14	6,014,293.0	+5.36%
Aug, 2025	$29.25	$27.71	$1.54	3,721,872.0	+1.98%
Jul, 2025	$28.85	$27.00	$1.85	2,584,052.0	+3.88%
Jun, 2025	$27.37	$25.77	$1.60	3,304,021.0	+5.49%
May, 2025	$26.15	$23.94	$2.21	4,792,716.0	+8.02%
Apr, 2025	$24.25	$20.39	$3.86	9,252,481.0	+0.55%
Mar, 2025	$25.89	$23.17	$2.72	6,136,527.0	-7.67%
Feb, 2025	$27.03	$25.10	$1.93	5,318,332.0	-1.64%
Jan, 2025	$26.95	$25.40	$1.55	6,621,406.0	+0.65%