Get the Stockscreener App
35.20
1.00%
-0.355
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of October 14, 2026, is $35.20.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $35.84, occurred on October 06, 2026.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 72.61% to $35.20 now.
- The 52-week high stock price for TOPT is $35.84, representing a 1.85% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TOPT is $27.54, indicating a -21.75% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Top 20 U S Stocks Etf (TOPT) stock in the beginning of 2025 was $25.97. The stock closed the year at $31.23, a gain of over 20.25% for the year.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.56 | $35.16 | $0.405 | 124,936.0 | -1.00% |
| Oct 13, 2026 | $35.62 | $35.39 | $0.23 | 461,636.0 | +0.14% |
| Oct 12, 2026 | $35.59 | $35.43 | $0.1632 | 275,387.0 | +0.00% |
| Oct 09, 2026 | $35.56 | $35.40 | $0.165 | 495,254.0 | +0.40% |
| Oct 08, 2026 | $35.67 | $35.22 | $0.45 | 725,086.0 | -1.17% |
| Oct 07, 2026 | $35.80 | $35.49 | $0.3021 | 1,147,192.0 | +0.34% |
| Oct 06, 2026 | $35.84 | $35.60 | $0.245 | 627,318.0 | +0.42% |
| Oct 05, 2026 | $35.62 | $35.22 | $0.395 | 509,979.0 | +0.85% |
| Oct 02, 2026 | $35.46 | $35.12 | $0.3399 | 860,025.0 | +0.92% |
| Oct 01, 2026 | $35.03 | $34.65 | $0.3755 | 1,484,663.0 | -0.03% |
| Sep 30, 2026 | $35.23 | $34.88 | $0.35 | 643,352.0 | +0.20% |
| Sep 29, 2026 | $35.11 | $34.80 | $0.315 | 585,656.0 | -0.51% |
| Sep 28, 2026 | $35.29 | $34.95 | $0.34 | 283,743.0 | -0.93% |
| Sep 25, 2026 | $35.35 | $35.07 | $0.285 | 544,602.0 | +0.48% |
| Sep 24, 2026 | $35.20 | $34.78 | $0.42 | 690,932.0 | +0.43% |
| Sep 23, 2026 | $35.38 | $34.93 | $0.45 | 389,186.0 | -0.91% |
| Sep 22, 2026 | $35.41 | $35.27 | $0.14 | 544,441.0 | +0.14% |
| Sep 21, 2026 | $35.35 | $34.73 | $0.6199 | 505,384.0 | +2.35% |
| Sep 18, 2026 | $34.51 | $34.25 | $0.26 | 321,209.0 | +0.41% |
| Sep 17, 2026 | $34.40 | $34.11 | $0.285 | 415,590.0 | +1.75% |
| Sep 16, 2026 | $34.03 | $33.55 | $0.49 | 336,633.0 | -0.03% |
| Sep 15, 2026 | $33.91 | $33.65 | $0.255 | 176,645.0 | -0.27% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.84 | $34.65 | $1.19 | 6,711,476.0 | +0.85% |
| Sep, 2026 | $35.41 | $33.22 | $2.19 | 8,538,475.0 | +3.75% |
| Aug, 2026 | $34.26 | $32.69 | $1.57 | 5,377,046.0 | +2.97% |
| Jul, 2026 | $33.78 | $31.79 | $1.99 | 6,904,207.0 | -0.76% |
| Jun, 2026 | $34.47 | $31.55 | $2.92 | 8,510,575.0 | -3.83% |
| May, 2026 | $34.48 | $32.06 | $2.41 | 6,891,672.0 | +6.67% |
| Apr, 2026 | $32.19 | $28.40 | $3.79 | 7,446,295.0 | +12.12% |
| Mar, 2026 | $30.34 | $27.54 | $2.80 | 12,553,920.0 | -4.60% |
| Feb, 2026 | $31.01 | $29.59 | $1.42 | 8,674,191.0 | -2.53% |
| Jan, 2026 | $31.54 | $29.88 | $1.66 | 9,158,301.0 | -1.44% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.75 | $30.56 | $1.19 | 8,521,010.0 | +0.00% |
| Nov, 2025 | $31.79 | $29.98 | $1.81 | 13,464,681.0 | -0.13% |
| Oct, 2025 | $31.97 | $29.79 | $2.18 | 13,576,401.0 | +3.35% |
| Sep, 2025 | $30.52 | $28.38 | $2.14 | 6,014,293.0 | +5.36% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):