Get the Stockscreener App
30.14
1.07%
0.32
After Hours:
30.05
-0.09
-0.30%
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of March 09, 2026, is $30.14.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $31.97, occurred on October 29, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 47.82% to $30.14 now.
- The 52-week high stock price for TOPT is $31.97, representing a 6.07% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -32.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $30.19 | $29.51 | $0.68 | 707,814.0 | +1.07% |
| Mar 06, 2026 | $30.00 | $29.73 | $0.275 | 394,404.0 | -1.13% |
| Mar 05, 2026 | $30.19 | $29.84 | $0.35 | 873,120.0 | -0.10% |
| Mar 04, 2026 | $30.30 | $29.98 | $0.32 | 592,154.0 | +0.70% |
| Mar 03, 2026 | $30.04 | $29.53 | $0.5056 | 1,279,777.0 | -0.23% |
| Mar 02, 2026 | $30.17 | $29.68 | $0.49 | 880,477.0 | +0.17% |
| Feb 27, 2026 | $30.05 | $29.85 | $0.2014 | 711,741.0 | -0.60% |
| Feb 26, 2026 | $30.53 | $29.99 | $0.54 | 326,514.0 | -1.24% |
| Feb 25, 2026 | $30.58 | $30.30 | $0.275 | 283,984.0 | +1.29% |
| Feb 24, 2026 | $30.20 | $29.77 | $0.435 | 263,609.0 | +0.60% |
| Feb 23, 2026 | $30.30 | $29.88 | $0.425 | 265,308.0 | -0.70% |
| Feb 20, 2026 | $30.24 | $29.81 | $0.43 | 382,082.0 | +0.67% |
| Feb 19, 2026 | $30.15 | $29.90 | $0.25 | 252,396.0 | -0.30% |
| Feb 18, 2026 | $30.26 | $30.00 | $0.257 | 232,162.0 | +0.43% |
| Feb 17, 2026 | $30.09 | $29.59 | $0.505 | 848,323.0 | +0.50% |
| Feb 13, 2026 | $30.09 | $29.75 | $0.34 | 1,032,045.0 | -0.93% |
| Feb 12, 2026 | $30.71 | $30.04 | $0.675 | 899,686.0 | -1.67% |
| Feb 11, 2026 | $30.93 | $30.55 | $0.385 | 376,584.0 | -0.29% |
| Feb 10, 2026 | $30.96 | $30.66 | $0.2976 | 247,446.0 | -0.42% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.30 | $29.51 | $0.79 | 5,435,560.0 | +0.47% |
| Feb, 2026 | $31.01 | $29.59 | $1.42 | 8,674,191.0 | -2.53% |
| Jan, 2026 | $31.54 | $29.88 | $1.66 | 9,158,301.0 | -1.44% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.75 | $30.56 | $1.19 | 8,521,010.0 | +0.00% |
| Nov, 2025 | $31.79 | $29.98 | $1.81 | 13,464,681.0 | -0.13% |
| Oct, 2025 | $31.97 | $29.79 | $2.18 | 13,576,401.0 | +3.35% |
| Sep, 2025 | $30.52 | $28.38 | $2.14 | 6,014,293.0 | +5.36% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):