Get the Stockscreener App
27.55
0.92%
0.25
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of July 03, 2025, is $27.55.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $27.04, occurred on December 26, 2024.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 35.12% to $27.55 now.
- The 52-week high stock price for TOPT is $27.04, representing a -1.85% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for TOPT is $20.39, indicating a -25.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.60 | $27.39 | $0.21 | 69,650.0 | +0.92% |
| Jul 02, 2025 | $27.30 | $27.08 | $0.22 | 107,001.0 | +0.92% |
| Jul 01, 2025 | $27.25 | $27.00 | $0.255 | 145,794.0 | -0.88% |
| Jun 30, 2025 | $27.37 | $27.14 | $0.23 | 248,855.0 | +0.29% |
| Jun 27, 2025 | $27.24 | $26.99 | $0.25 | 114,745.0 | +0.59% |
| Jun 26, 2025 | $27.09 | $26.88 | $0.215 | 124,380.0 | +0.71% |
| Jun 25, 2025 | $26.91 | $26.79 | $0.115 | 100,069.0 | +0.67% |
| Jun 24, 2025 | $26.75 | $26.59 | $0.165 | 160,399.0 | +0.98% |
| Jun 23, 2025 | $26.45 | $26.07 | $0.375 | 113,900.0 | +1.15% |
| Jun 20, 2025 | $26.39 | $26.00 | $0.39 | 163,013.0 | -0.38% |
| Jun 18, 2025 | $26.43 | $26.18 | $0.25 | 134,172.0 | -0.04% |
| Jun 17, 2025 | $26.39 | $26.21 | $0.175 | 102,479.0 | -0.76% |
| Jun 16, 2025 | $26.52 | $26.33 | $0.19 | 121,028.0 | +0.95% |
| Jun 13, 2025 | $26.38 | $26.08 | $0.295 | 214,481.0 | -1.21% |
| Jun 12, 2025 | $26.52 | $26.32 | $0.203 | 145,318.0 | +0.49% |
| Jun 11, 2025 | $26.60 | $26.29 | $0.3109 | 237,395.0 | -0.30% |
| Jun 10, 2025 | $26.47 | $26.21 | $0.26 | 112,634.0 | +0.76% |
| Jun 09, 2025 | $26.31 | $26.17 | $0.14 | 138,421.0 | +0.27% |
| Jun 06, 2025 | $26.32 | $26.13 | $0.195 | 113,792.0 | +0.96% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.60 | $27.00 | $0.60 | 392,095.0 | +0.95% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):