Get the Stockscreener App
22.55
0.40%
-0.09
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of April 17, 2025, is $22.55.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $27.04, occurred on December 26, 2024.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 10.59% to $22.55 now.
- The 52-week high stock price for TOPT is $27.04, representing a 19.91% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for TOPT is $20.39, indicating a -9.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $22.73 | $22.43 | $0.30 | 252,028.0 | -0.40% |
| Apr 16, 2025 | $23.03 | $22.33 | $0.70 | 401,312.0 | -3.08% |
| Apr 15, 2025 | $23.57 | $23.30 | $0.27 | 238,260.0 | -0.17% |
| Apr 14, 2025 | $23.86 | $23.18 | $0.68 | 376,884.0 | +0.43% |
| Apr 11, 2025 | $23.36 | $22.64 | $0.72 | 459,228.0 | +2.28% |
| Apr 10, 2025 | $23.13 | $22.03 | $1.10 | 766,951.0 | -3.39% |
| Apr 09, 2025 | $23.75 | $21.18 | $2.57 | 952,128.0 | +10.96% |
| Apr 08, 2025 | $22.62 | $20.92 | $1.70 | 475,968.0 | -1.25% |
| Apr 07, 2025 | $22.37 | $20.39 | $1.98 | 932,841.0 | +0.09% |
| Apr 04, 2025 | $22.39 | $21.50 | $0.89 | 772,346.0 | -6.03% |
| Apr 03, 2025 | $23.25 | $22.85 | $0.405 | 583,742.0 | -5.14% |
| Apr 02, 2025 | $24.25 | $23.61 | $0.6414 | 133,574.0 | +0.71% |
| Apr 01, 2025 | $24.03 | $23.62 | $0.405 | 122,853.0 | +0.55% |
| Mar 31, 2025 | $23.86 | $23.17 | $0.69 | 261,341.0 | +0.34% |
| Mar 28, 2025 | $24.30 | $23.70 | $0.605 | 171,715.0 | -2.42% |
| Mar 27, 2025 | $24.52 | $24.20 | $0.32 | 152,278.0 | -0.16% |
| Mar 26, 2025 | $24.81 | $24.29 | $0.5233 | 180,839.0 | -1.97% |
| Mar 25, 2025 | $24.88 | $24.68 | $0.195 | 262,152.0 | +0.53% |
| Mar 24, 2025 | $24.76 | $24.52 | $0.2435 | 196,850.0 | +2.02% |
| Mar 21, 2025 | $24.25 | $23.86 | $0.39 | 153,784.0 | +0.58% |
| Mar 20, 2025 | $24.33 | $23.93 | $0.40 | 229,364.0 | -0.04% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 6,720,143.0 | -5.33% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):