Get the Stockscreener App
30.18
0.75%
0.2165
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of September 19, 2025, is $30.18.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $30.15, occurred on September 18, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 48.00% to $30.18 now.
- The 52-week high stock price for TOPT is $30.15, representing a -0.09% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -32.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $30.20 | $30.05 | $0.1585 | 175,961.0 | +0.73% |
| Sep 18, 2025 | $30.15 | $29.96 | $0.19 | 333,142.0 | +0.07% |
| Sep 17, 2025 | $30.03 | $29.71 | $0.3165 | 332,079.0 | -0.40% |
| Sep 16, 2025 | $30.12 | $30.02 | $0.10 | 255,667.0 | -0.17% |
| Sep 15, 2025 | $30.11 | $29.93 | $0.18 | 288,582.0 | +0.94% |
| Sep 12, 2025 | $29.88 | $29.61 | $0.2746 | 313,914.0 | +0.78% |
| Sep 11, 2025 | $29.62 | $29.42 | $0.205 | 578,250.0 | +0.54% |
| Sep 10, 2025 | $29.56 | $29.36 | $0.20 | 245,604.0 | +0.31% |
| Sep 09, 2025 | $29.36 | $29.21 | $0.145 | 153,447.0 | +0.31% |
| Sep 08, 2025 | $29.42 | $29.24 | $0.18 | 268,784.0 | +0.31% |
| Sep 05, 2025 | $29.53 | $29.00 | $0.535 | 299,586.0 | -0.55% |
| Sep 04, 2025 | $29.33 | $29.05 | $0.2754 | 349,268.0 | +1.03% |
| Sep 03, 2025 | $29.05 | $28.85 | $0.20 | 235,955.0 | +1.22% |
| Sep 02, 2025 | $28.70 | $28.38 | $0.325 | 228,076.0 | -0.80% |
| Aug 29, 2025 | $29.14 | $28.85 | $0.29 | 127,040.0 | -0.99% |
| Aug 28, 2025 | $29.25 | $28.99 | $0.255 | 104,598.0 | +0.38% |
| Aug 27, 2025 | $29.13 | $28.92 | $0.2051 | 90,771.0 | +0.24% |
| Aug 26, 2025 | $29.03 | $28.77 | $0.2557 | 110,832.0 | +0.62% |
| Aug 25, 2025 | $28.99 | $28.75 | $0.24 | 146,523.0 | -0.03% |
| Aug 22, 2025 | $28.89 | $28.43 | $0.4615 | 192,929.0 | +1.55% |
| Aug 21, 2025 | $28.55 | $28.32 | $0.235 | 167,672.0 | -0.49% |
| Aug 20, 2025 | $28.68 | $28.25 | $0.4281 | 150,039.0 | -0.56% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.20 | $28.38 | $1.82 | 4,058,315.0 | +4.39% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.16%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):