Get the Stockscreener App
31.17
0.29%
0.09
After Hours:
31.16
-0.01
-0.03%
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of January 09, 2026, is $31.17.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $31.97, occurred on October 29, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 52.87% to $31.17 now.
- The 52-week high stock price for TOPT is $31.97, representing a 2.57% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -34.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $31.25 | $30.98 | $0.2699 | 439,016.0 | +0.29% |
| Jan 08, 2026 | $31.23 | $30.99 | $0.24 | 359,519.0 | -0.58% |
| Jan 07, 2026 | $31.44 | $31.12 | $0.315 | 418,386.0 | +0.39% |
| Jan 06, 2026 | $31.23 | $31.05 | $0.1869 | 619,018.0 | -0.03% |
| Jan 05, 2026 | $31.31 | $31.11 | $0.20 | 502,560.0 | +0.19% |
| Jan 02, 2026 | $31.54 | $30.95 | $0.59 | 523,109.0 | -0.45% |
| Dec 31, 2025 | $31.50 | $31.23 | $0.27 | 222,428.0 | -0.67% |
| Dec 30, 2025 | $31.51 | $31.41 | $0.0955 | 173,343.0 | -0.13% |
| Dec 29, 2025 | $31.52 | $31.39 | $0.1206 | 268,444.0 | -0.44% |
| Dec 26, 2025 | $31.75 | $31.61 | $0.1444 | 210,735.0 | -0.03% |
| Dec 24, 2025 | $31.67 | $31.52 | $0.1479 | 150,891.0 | +0.22% |
| Dec 23, 2025 | $31.56 | $31.23 | $0.33 | 262,214.0 | +0.86% |
| Dec 22, 2025 | $31.35 | $31.19 | $0.1602 | 418,818.0 | +0.38% |
| Dec 19, 2025 | $31.17 | $30.98 | $0.19 | 444,835.0 | +0.97% |
| Dec 18, 2025 | $31.06 | $30.70 | $0.36 | 424,085.0 | +0.98% |
| Dec 17, 2025 | $31.02 | $30.56 | $0.4642 | 358,259.0 | -1.32% |
| Dec 16, 2025 | $31.05 | $30.73 | $0.3182 | 487,583.0 | -0.06% |
| Dec 15, 2025 | $31.29 | $30.93 | $0.36 | 294,950.0 | -0.23% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.54 | $30.95 | $0.59 | 3,300,624.0 | -0.19% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.75 | $30.56 | $1.19 | 8,521,010.0 | +0.00% |
| Nov, 2025 | $31.79 | $29.98 | $1.81 | 13,464,681.0 | -0.13% |
| Oct, 2025 | $31.97 | $29.79 | $2.18 | 13,576,401.0 | +3.35% |
| Sep, 2025 | $30.52 | $28.38 | $2.14 | 6,014,293.0 | +5.36% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):