Ishares Top 20 U S Stocks Etf (TOPT)

Overview News Price History Discussions Forecast

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History

The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of June 17, 2026, is $32.85.

Ishares Top 20 U S Stocks Etf all-time high stock price is $34.48, occurred on May 14, 2026.
The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 61.11% to $32.85 now.
The 52-week high stock price for TOPT is $34.48, representing a 4.95% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for TOPT is $26.00, indicating a -20.85% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about TOPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$33.33	$32.77	$0.555	684,115.0	-1.35%
Jun 16, 2026	$33.47	$33.28	$0.1863	192,036.0	-0.63%
Jun 15, 2026	$33.55	$33.24	$0.315	687,981.0	+2.20%
Jun 12, 2026	$32.98	$32.60	$0.38	335,113.0	-0.12%
Jun 11, 2026	$32.90	$32.17	$0.73	480,081.0	+1.42%
Jun 10, 2026	$32.92	$32.37	$0.55	240,596.0	-1.76%
Jun 09, 2026	$33.50	$32.30	$1.20	416,613.0	-0.90%
Jun 08, 2026	$33.53	$33.16	$0.38	333,448.0	+0.42%
Jun 05, 2026	$33.95	$33.04	$0.91	428,606.0	-2.90%
Jun 04, 2026	$34.20	$33.77	$0.4299	162,596.0	+0.32%
Jun 03, 2026	$34.33	$33.94	$0.395	264,145.0	-0.87%
Jun 02, 2026	$34.47	$34.18	$0.2851	190,608.0	-0.23%
Jun 01, 2026	$34.46	$34.23	$0.2311	292,924.0	+0.41%
May 29, 2026	$34.42	$34.19	$0.235	281,686.0	-0.20%
May 28, 2026	$34.32	$34.06	$0.26	216,086.0	+0.59%
May 27, 2026	$34.13	$33.95	$0.185	442,220.0	+0.29%
May 26, 2026	$34.12	$33.88	$0.23	567,817.0	+0.71%
May 22, 2026	$34.02	$33.74	$0.28	392,242.0	-0.21%
May 21, 2026	$33.97	$33.60	$0.365	253,036.0	-0.12%
May 20, 2026	$33.88	$33.58	$0.3091	342,464.0	+0.74%
May 19, 2026	$33.82	$33.49	$0.33	320,000.0	-0.62%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$34.47	$32.17	$2.30	5,392,977.0	-4.03%
May, 2026	$34.48	$32.06	$2.41	6,891,672.0	+6.67%
Apr, 2026	$32.19	$28.40	$3.79	7,446,295.0	+12.12%
Mar, 2026	$30.34	$27.54	$2.80	12,553,920.0	-4.60%
Feb, 2026	$31.01	$29.59	$1.42	8,674,191.0	-2.53%
Jan, 2026	$31.54	$29.88	$1.66	9,158,301.0	-1.44%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.75	$30.56	$1.19	8,521,010.0	+0.00%
Nov, 2025	$31.79	$29.98	$1.81	13,464,681.0	-0.13%
Oct, 2025	$31.97	$29.79	$2.18	13,576,401.0	+3.35%
Sep, 2025	$30.52	$28.38	$2.14	6,014,293.0	+5.36%
Aug, 2025	$29.25	$27.71	$1.54	3,721,872.0	+1.98%
Jul, 2025	$28.85	$27.00	$1.85	2,584,052.0	+3.88%
Jun, 2025	$27.37	$25.77	$1.60	3,304,021.0	+5.49%
May, 2025	$26.15	$23.94	$2.21	4,792,716.0	+8.02%
Apr, 2025	$24.25	$20.39	$3.86	9,252,481.0	+0.55%
Mar, 2025	$25.89	$23.17	$2.72	6,136,527.0	-7.67%
Feb, 2025	$27.03	$25.10	$1.93	5,318,332.0	-1.64%
Jan, 2025	$26.95	$25.40	$1.55	6,621,406.0	+0.65%