Get the Stockscreener App
31.67
0.60%
0.1949
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of November 03, 2025, is $31.67.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $31.97, occurred on October 29, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 55.35% to $31.67 now.
- The 52-week high stock price for TOPT is $31.97, representing a 0.93% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -35.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $31.79 | $31.61 | $0.1751 | 244,391.0 | +0.64% |
| Oct 31, 2025 | $31.83 | $31.39 | $0.44 | 600,098.0 | +0.06% |
| Oct 30, 2025 | $31.69 | $31.43 | $0.26 | 867,030.0 | -1.32% |
| Oct 29, 2025 | $31.97 | $31.61 | $0.36 | 1,801,923.0 | +0.69% |
| Oct 28, 2025 | $31.77 | $31.39 | $0.3715 | 701,905.0 | +1.15% |
| Oct 27, 2025 | $31.32 | $31.10 | $0.22 | 527,504.0 | +1.59% |
| Oct 24, 2025 | $30.88 | $30.70 | $0.1812 | 521,080.0 | +0.79% |
| Oct 23, 2025 | $30.62 | $30.35 | $0.275 | 508,847.0 | +0.53% |
| Oct 22, 2025 | $30.62 | $30.14 | $0.4765 | 647,998.0 | -0.52% |
| Oct 21, 2025 | $30.71 | $30.56 | $0.15 | 619,542.0 | -0.39% |
| Oct 20, 2025 | $30.73 | $30.48 | $0.25 | 579,101.0 | +1.15% |
| Oct 17, 2025 | $30.41 | $29.95 | $0.455 | 546,546.0 | +0.76% |
| Oct 16, 2025 | $30.47 | $29.89 | $0.58 | 807,823.0 | -0.59% |
| Oct 15, 2025 | $30.53 | $30.01 | $0.5163 | 563,435.0 | +0.46% |
| Oct 14, 2025 | $30.31 | $29.79 | $0.5234 | 748,330.0 | -0.82% |
| Oct 13, 2025 | $30.47 | $30.20 | $0.27 | 564,711.0 | +1.71% |
| Oct 10, 2025 | $30.94 | $29.86 | $1.08 | 799,057.0 | -2.92% |
| Oct 09, 2025 | $30.85 | $30.66 | $0.1943 | 344,726.0 | +0.03% |
| Oct 08, 2025 | $30.79 | $30.64 | $0.15 | 250,649.0 | +0.62% |
| Oct 07, 2025 | $30.75 | $30.53 | $0.2199 | 320,740.0 | -0.36% |
| Oct 06, 2025 | $30.72 | $30.47 | $0.25 | 391,712.0 | +0.43% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.79 | $31.61 | $0.1751 | 244,391.0 | +0.64% |
| Oct, 2025 | $31.97 | $29.79 | $2.18 | 13,576,401.0 | +3.35% |
| Sep, 2025 | $30.52 | $28.38 | $2.14 | 6,014,293.0 | +5.36% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.68%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):