Ishares Top 20 U S Stocks Etf (TOPT)

Overview News Price History Discussions Forecast

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History

The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of August 14, 2026, is $33.92.

Ishares Top 20 U S Stocks Etf all-time high stock price is $34.48, occurred on May 14, 2026.
The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 66.36% to $33.92 now.
The 52-week high stock price for TOPT is $34.48, representing a 1.64% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for TOPT is $27.54, indicating a -18.81% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TOPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$34.11	$33.85	$0.2599	252,962.0	-0.26%
Aug 13, 2026	$34.09	$33.77	$0.325	226,941.0	+0.71%
Aug 12, 2026	$33.93	$33.73	$0.195	282,884.0	+0.30%
Aug 11, 2026	$34.07	$33.59	$0.475	305,521.0	-0.85%
Aug 10, 2026	$34.09	$33.85	$0.24	206,145.0	-0.29%
Aug 07, 2026	$34.11	$33.88	$0.23	144,154.0	+0.47%
Aug 06, 2026	$34.08	$33.82	$0.26	362,640.0	+0.15%
Aug 05, 2026	$34.26	$33.79	$0.465	308,107.0	-0.15%
Aug 04, 2026	$34.03	$33.32	$0.71	393,932.0	+2.05%
Aug 03, 2026	$33.34	$32.69	$0.65	174,181.0	+1.68%
Jul 31, 2026	$32.78	$32.16	$0.625	506,716.0	+0.71%
Jul 30, 2026	$32.51	$31.99	$0.515	269,956.0	+1.95%
Jul 29, 2026	$32.50	$31.79	$0.71	240,936.0	-1.64%
Jul 28, 2026	$32.48	$32.05	$0.425	345,734.0	-0.06%
Jul 27, 2026	$32.84	$32.20	$0.635	309,320.0	-0.49%
Jul 24, 2026	$32.81	$32.42	$0.385	376,637.0	-0.15%
Jul 23, 2026	$32.82	$32.41	$0.41	333,544.0	-2.31%
Jul 22, 2026	$33.50	$33.20	$0.30	204,312.0	-0.03%
Jul 21, 2026	$33.40	$33.08	$0.32	223,275.0	+1.28%
Jul 20, 2026	$33.32	$32.91	$0.405	361,180.0	+0.03%
Jul 17, 2026	$33.16	$32.58	$0.58	394,675.0	-1.14%
Jul 16, 2026	$33.66	$33.15	$0.51	264,288.0	-1.39%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$34.26	$32.69	$1.57	2,910,429.0	+3.83%
Jul, 2026	$33.78	$31.79	$1.99	6,904,207.0	-0.76%
Jun, 2026	$34.47	$31.55	$2.92	8,510,575.0	-3.83%
May, 2026	$34.48	$32.06	$2.41	6,891,672.0	+6.67%
Apr, 2026	$32.19	$28.40	$3.79	7,446,295.0	+12.12%
Mar, 2026	$30.34	$27.54	$2.80	12,553,920.0	-4.60%
Feb, 2026	$31.01	$29.59	$1.42	8,674,191.0	-2.53%
Jan, 2026	$31.54	$29.88	$1.66	9,158,301.0	-1.44%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.75	$30.56	$1.19	8,521,010.0	+0.00%
Nov, 2025	$31.79	$29.98	$1.81	13,464,681.0	-0.13%
Oct, 2025	$31.97	$29.79	$2.18	13,576,401.0	+3.35%
Sep, 2025	$30.52	$28.38	$2.14	6,014,293.0	+5.36%
Aug, 2025	$29.25	$27.71	$1.54	3,721,872.0	+1.98%
Jul, 2025	$28.85	$27.00	$1.85	2,584,052.0	+3.88%
Jun, 2025	$27.37	$25.77	$1.60	3,304,021.0	+5.49%
May, 2025	$26.15	$23.94	$2.21	4,792,716.0	+8.02%
Apr, 2025	$24.25	$20.39	$3.86	9,252,481.0	+0.55%
Mar, 2025	$25.89	$23.17	$2.72	6,136,527.0	-7.67%
Feb, 2025	$27.03	$25.10	$1.93	5,318,332.0	-1.64%
Jan, 2025	$26.95	$25.40	$1.55	6,621,406.0	+0.65%