Get the Stockscreener App
24.38
0.00%
0.00
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of May 09, 2025, is $24.38.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $27.04, occurred on December 26, 2024.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 19.57% to $24.38 now.
- The 52-week high stock price for TOPT is $27.04, representing a 10.91% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for TOPT is $20.39, indicating a -16.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $24.56 | $24.32 | $0.2403 | 185,847.0 | +0.00% |
| May 08, 2025 | $24.61 | $24.23 | $0.3767 | 222,144.0 | +0.45% |
| May 07, 2025 | $24.36 | $23.94 | $0.42 | 280,414.0 | +0.54% |
| May 06, 2025 | $24.32 | $24.03 | $0.2949 | 138,948.0 | -0.74% |
| May 05, 2025 | $24.46 | $24.25 | $0.215 | 241,332.0 | -1.06% |
| May 02, 2025 | $24.67 | $24.39 | $0.28 | 752,078.0 | +1.24% |
| May 01, 2025 | $24.57 | $24.27 | $0.30 | 231,288.0 | +1.38% |
| Apr 30, 2025 | $24.04 | $23.36 | $0.685 | 244,312.0 | -0.21% |
| Apr 29, 2025 | $24.03 | $23.75 | $0.28 | 213,817.0 | +0.50% |
| Apr 28, 2025 | $24.01 | $23.58 | $0.4336 | 154,785.0 | -0.21% |
| Apr 25, 2025 | $23.94 | $23.52 | $0.4248 | 181,878.0 | +1.53% |
| Apr 24, 2025 | $23.57 | $23.02 | $0.55 | 187,795.0 | +2.52% |
| Apr 23, 2025 | $23.41 | $22.93 | $0.475 | 529,680.0 | +2.22% |
| Apr 22, 2025 | $22.66 | $22.16 | $0.50 | 989,841.0 | +2.55% |
| Apr 21, 2025 | $22.27 | $21.68 | $0.59 | 282,258.0 | -2.75% |
| Apr 17, 2025 | $22.73 | $22.43 | $0.30 | 252,028.0 | -0.40% |
| Apr 16, 2025 | $23.03 | $22.33 | $0.70 | 401,312.0 | -3.08% |
| Apr 15, 2025 | $23.57 | $23.30 | $0.27 | 238,260.0 | -0.17% |
| Apr 14, 2025 | $23.86 | $23.18 | $0.68 | 376,884.0 | +0.43% |
| Apr 11, 2025 | $23.36 | $22.64 | $0.72 | 459,228.0 | +2.28% |
| Apr 10, 2025 | $23.13 | $22.03 | $1.10 | 766,951.0 | -3.39% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.67 | $23.94 | $0.73 | 2,237,898.0 | +1.80% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):