Get the Stockscreener App
26.18
0.96%
0.25
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of June 06, 2025, is $26.18.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $27.04, occurred on December 26, 2024.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 28.40% to $26.18 now.
- The 52-week high stock price for TOPT is $27.04, representing a 3.28% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for TOPT is $20.39, indicating a -22.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.32 | $26.13 | $0.195 | 113,792.0 | +0.96% |
| Jun 05, 2025 | $26.36 | $25.83 | $0.5346 | 246,040.0 | -1.22% |
| Jun 04, 2025 | $26.33 | $26.18 | $0.145 | 104,472.0 | +0.11% |
| Jun 03, 2025 | $26.28 | $26.05 | $0.23 | 124,173.0 | +0.61% |
| Jun 02, 2025 | $26.10 | $25.77 | $0.33 | 484,255.0 | +0.73% |
| May 30, 2025 | $25.93 | $25.55 | $0.38 | 318,944.0 | -0.15% |
| May 29, 2025 | $26.15 | $25.81 | $0.34 | 126,984.0 | +0.58% |
| May 28, 2025 | $25.95 | $25.74 | $0.21 | 82,994.0 | -0.27% |
| May 27, 2025 | $25.85 | $25.54 | $0.31 | 180,262.0 | +2.34% |
| May 23, 2025 | $25.38 | $25.08 | $0.295 | 189,061.0 | -0.98% |
| May 22, 2025 | $25.67 | $25.39 | $0.28 | 119,045.0 | +0.16% |
| May 21, 2025 | $25.91 | $25.36 | $0.545 | 137,360.0 | -1.43% |
| May 20, 2025 | $25.88 | $25.65 | $0.225 | 89,994.0 | -0.50% |
| May 19, 2025 | $25.95 | $25.55 | $0.40 | 91,495.0 | +0.15% |
| May 16, 2025 | $25.92 | $25.70 | $0.22 | 83,793.0 | +0.50% |
| May 15, 2025 | $25.88 | $25.55 | $0.3255 | 127,884.0 | -0.15% |
| May 14, 2025 | $25.85 | $25.68 | $0.165 | 150,260.0 | +0.94% |
| May 13, 2025 | $25.68 | $25.30 | $0.38 | 208,822.0 | +0.91% |
| May 12, 2025 | $25.35 | $25.00 | $0.355 | 833,767.0 | +3.98% |
| May 09, 2025 | $24.56 | $24.32 | $0.2403 | 185,847.0 | +0.00% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.36 | $25.77 | $0.59 | 1,186,524.0 | +1.20% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):