Ishares Top 20 U S Stocks Etf (TOPT)

Overview News Price History Discussions Forecast

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History

The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of May 22, 2026, is $33.76.

Ishares Top 20 U S Stocks Etf all-time high stock price is $34.48, occurred on May 14, 2026.
The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 65.57% to $33.76 now.
The 52-week high stock price for TOPT is $34.48, representing a 2.12% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for TOPT is $25.54, indicating a -24.35% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about TOPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.02	$33.74	$0.28	392,242.0	-0.21%
May 21, 2026	$33.97	$33.60	$0.365	253,036.0	-0.12%
May 20, 2026	$33.88	$33.58	$0.3091	342,464.0	+0.74%
May 19, 2026	$33.82	$33.49	$0.33	320,000.0	-0.62%
May 18, 2026	$34.04	$33.59	$0.455	390,923.0	-0.38%
May 15, 2026	$34.24	$33.88	$0.355	229,297.0	-1.34%
May 14, 2026	$34.48	$34.17	$0.305	656,505.0	+0.85%
May 13, 2026	$34.22	$33.63	$0.58	332,921.0	+1.58%
May 12, 2026	$33.63	$33.27	$0.36	231,618.0	+0.12%
May 11, 2026	$33.67	$33.30	$0.375	233,147.0	+0.27%
May 08, 2026	$33.48	$33.22	$0.265	339,706.0	+1.18%
May 07, 2026	$33.29	$32.99	$0.30	323,459.0	+0.15%
May 06, 2026	$33.04	$32.57	$0.47	384,719.0	+1.60%
May 05, 2026	$32.59	$32.41	$0.175	277,986.0	+0.81%
May 04, 2026	$32.37	$32.06	$0.30	353,148.0	-0.15%
May 01, 2026	$32.55	$32.22	$0.33	322,692.0	+0.65%
Apr 30, 2026	$32.19	$31.68	$0.51	280,342.0	+0.60%
Apr 29, 2026	$32.00	$31.77	$0.225	219,183.0	+0.06%
Apr 28, 2026	$31.93	$31.73	$0.205	200,584.0	-0.44%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.48	$32.06	$2.41	5,776,105.0	+5.20%
Apr, 2026	$32.19	$28.40	$3.79	7,446,295.0	+12.12%
Mar, 2026	$30.34	$27.54	$2.80	12,553,920.0	-4.60%
Feb, 2026	$31.01	$29.59	$1.42	8,674,191.0	-2.53%
Jan, 2026	$31.54	$29.88	$1.66	9,158,301.0	-1.44%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.75	$30.56	$1.19	8,521,010.0	+0.00%
Nov, 2025	$31.79	$29.98	$1.81	13,464,681.0	-0.13%
Oct, 2025	$31.97	$29.79	$2.18	13,576,401.0	+3.35%
Sep, 2025	$30.52	$28.38	$2.14	6,014,293.0	+5.36%
Aug, 2025	$29.25	$27.71	$1.54	3,721,872.0	+1.98%
Jul, 2025	$28.85	$27.00	$1.85	2,584,052.0	+3.88%
Jun, 2025	$27.37	$25.77	$1.60	3,304,021.0	+5.49%
May, 2025	$26.15	$23.94	$2.21	4,792,716.0	+8.02%
Apr, 2025	$24.25	$20.39	$3.86	9,252,481.0	+0.55%
Mar, 2025	$25.89	$23.17	$2.72	6,136,527.0	-7.67%
Feb, 2025	$27.03	$25.10	$1.93	5,318,332.0	-1.64%
Jan, 2025	$26.95	$25.40	$1.55	6,621,406.0	+0.65%