Get the Stockscreener App
27.81
1.90%
-0.54
After Hours:
27.82
0.01
+0.04%
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of August 01, 2025, is $27.81.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $28.85, occurred on July 31, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 36.39% to $27.81 now.
- The 52-week high stock price for TOPT is $28.85, representing a 3.74% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -26.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.11 | $27.71 | $0.40 | 231,732.0 | -1.90% |
| Jul 31, 2025 | $28.85 | $28.30 | $0.555 | 253,312.0 | +0.28% |
| Jul 30, 2025 | $28.36 | $28.11 | $0.25 | 109,139.0 | +0.18% |
| Jul 29, 2025 | $28.50 | $28.21 | $0.29 | 79,982.0 | -0.53% |
| Jul 28, 2025 | $28.40 | $28.30 | $0.0967 | 90,949.0 | +0.39% |
| Jul 25, 2025 | $28.33 | $28.18 | $0.1459 | 83,894.0 | +0.39% |
| Jul 24, 2025 | $28.22 | $28.06 | $0.1605 | 88,603.0 | +0.29% |
| Jul 23, 2025 | $28.07 | $28.00 | $0.07 | 28,428.0 | +0.79% |
| Jul 22, 2025 | $28.01 | $27.74 | $0.27 | 127,592.0 | -0.46% |
| Jul 21, 2025 | $28.07 | $27.89 | $0.18 | 186,352.0 | +0.36% |
| Jul 18, 2025 | $27.95 | $27.81 | $0.1401 | 93,498.0 | -0.04% |
| Jul 17, 2025 | $27.93 | $27.74 | $0.1867 | 132,498.0 | +0.47% |
| Jul 16, 2025 | $27.78 | $27.56 | $0.22 | 119,633.0 | +0.33% |
| Jul 15, 2025 | $27.82 | $27.66 | $0.155 | 69,449.0 | +0.33% |
| Jul 14, 2025 | $27.62 | $27.44 | $0.1797 | 82,196.0 | +0.07% |
| Jul 11, 2025 | $27.61 | $27.43 | $0.18 | 129,410.0 | -0.11% |
| Jul 10, 2025 | $27.62 | $27.43 | $0.1901 | 89,967.0 | +0.29% |
| Jul 09, 2025 | $27.56 | $27.36 | $0.1999 | 87,787.0 | +0.92% |
| Jul 08, 2025 | $27.36 | $27.21 | $0.15 | 109,162.0 | -0.18% |
| Jul 07, 2025 | $27.47 | $27.18 | $0.285 | 299,756.0 | -0.87% |
| Jul 03, 2025 | $27.60 | $27.39 | $0.21 | 69,650.0 | +0.92% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.11 | $27.71 | $0.40 | 231,732.0 | +0.00% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,815,784.0 | +1.91% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):