Get the Stockscreener App
29.07
0.19%
0.055
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of August 27, 2025, is $29.07.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $29.23, occurred on August 15, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 42.59% to $29.07 now.
- The 52-week high stock price for TOPT is $29.23, representing a 0.53% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -29.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $29.09 | $28.92 | $0.17 | 60,432.0 | +0.19% |
| Aug 26, 2025 | $29.03 | $28.77 | $0.2557 | 110,832.0 | +0.62% |
| Aug 25, 2025 | $28.99 | $28.75 | $0.24 | 146,523.0 | -0.03% |
| Aug 22, 2025 | $28.89 | $28.43 | $0.4615 | 192,929.0 | +1.55% |
| Aug 21, 2025 | $28.55 | $28.32 | $0.235 | 167,672.0 | -0.49% |
| Aug 20, 2025 | $28.68 | $28.25 | $0.4281 | 150,039.0 | -0.56% |
| Aug 19, 2025 | $29.04 | $28.66 | $0.385 | 265,801.0 | -1.10% |
| Aug 18, 2025 | $29.07 | $28.94 | $0.13 | 153,352.0 | -0.07% |
| Aug 15, 2025 | $29.23 | $28.98 | $0.25 | 293,537.0 | -0.34% |
| Aug 14, 2025 | $29.18 | $28.96 | $0.22 | 267,980.0 | +0.41% |
| Aug 13, 2025 | $29.22 | $28.96 | $0.254 | 213,357.0 | -0.09% |
| Aug 12, 2025 | $29.05 | $28.74 | $0.315 | 150,385.0 | +0.99% |
| Aug 11, 2025 | $28.95 | $28.70 | $0.255 | 185,107.0 | -0.07% |
| Aug 08, 2025 | $28.82 | $28.49 | $0.335 | 278,121.0 | +1.27% |
| Aug 07, 2025 | $28.68 | $28.27 | $0.415 | 178,018.0 | -0.18% |
| Aug 06, 2025 | $28.52 | $28.11 | $0.41 | 169,813.0 | +1.50% |
| Aug 05, 2025 | $28.30 | $28.05 | $0.2449 | 108,419.0 | -0.67% |
| Aug 04, 2025 | $28.26 | $28.00 | $0.26 | 135,846.0 | +1.58% |
| Aug 01, 2025 | $28.11 | $27.71 | $0.40 | 231,732.0 | -1.90% |
| Jul 31, 2025 | $28.85 | $28.30 | $0.555 | 253,312.0 | +0.28% |
| Jul 30, 2025 | $28.36 | $28.11 | $0.25 | 109,139.0 | +0.18% |
| Jul 29, 2025 | $28.50 | $28.21 | $0.29 | 79,982.0 | -0.53% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.23 | $27.71 | $1.52 | 3,459,895.0 | +2.56% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.35%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):