Get the Stockscreener App
29.89
2.92%
-0.90
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of October 10, 2025, is $29.89.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $30.85, occurred on October 09, 2025.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 46.59% to $29.89 now.
- The 52-week high stock price for TOPT is $30.85, representing a 3.23% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TOPT is $20.39, indicating a -31.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $30.94 | $29.86 | $1.08 | 799,057.0 | -2.92% |
| Oct 09, 2025 | $30.85 | $30.66 | $0.1943 | 344,726.0 | +0.03% |
| Oct 08, 2025 | $30.79 | $30.64 | $0.15 | 250,649.0 | +0.62% |
| Oct 07, 2025 | $30.75 | $30.53 | $0.2199 | 320,740.0 | -0.36% |
| Oct 06, 2025 | $30.72 | $30.47 | $0.25 | 391,712.0 | +0.43% |
| Oct 03, 2025 | $30.68 | $30.46 | $0.221 | 400,878.0 | -0.03% |
| Oct 02, 2025 | $30.77 | $30.51 | $0.26 | 205,234.0 | -0.16% |
| Oct 01, 2025 | $30.69 | $30.29 | $0.401 | 257,532.0 | +0.56% |
| Sep 30, 2025 | $30.48 | $30.13 | $0.3495 | 266,924.0 | +0.66% |
| Sep 29, 2025 | $30.37 | $30.16 | $0.215 | 250,062.0 | +0.27% |
| Sep 26, 2025 | $30.20 | $29.92 | $0.275 | 287,515.0 | +0.47% |
| Sep 25, 2025 | $30.11 | $29.85 | $0.255 | 270,287.0 | -0.27% |
| Sep 24, 2025 | $30.29 | $30.00 | $0.29 | 221,198.0 | -0.20% |
| Sep 23, 2025 | $30.48 | $30.12 | $0.355 | 234,910.0 | -1.05% |
| Sep 22, 2025 | $30.52 | $30.20 | $0.315 | 359,305.0 | +0.86% |
| Sep 19, 2025 | $30.26 | $30.05 | $0.215 | 241,738.0 | +0.93% |
| Sep 18, 2025 | $30.15 | $29.96 | $0.19 | 333,142.0 | +0.07% |
| Sep 17, 2025 | $30.03 | $29.71 | $0.3165 | 332,079.0 | -0.40% |
| Sep 16, 2025 | $30.12 | $30.02 | $0.10 | 255,667.0 | -0.17% |
| Sep 15, 2025 | $30.11 | $29.93 | $0.18 | 288,582.0 | +0.94% |
| Sep 12, 2025 | $29.88 | $29.61 | $0.2746 | 313,914.0 | +0.78% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.94 | $29.86 | $1.08 | 3,769,585.0 | -1.87% |
| Sep, 2025 | $30.52 | $28.38 | $2.14 | 6,014,293.0 | +5.36% |
| Aug, 2025 | $29.25 | $27.71 | $1.54 | 3,721,872.0 | +1.98% |
| Jul, 2025 | $28.85 | $27.00 | $1.85 | 2,584,052.0 | +3.88% |
| Jun, 2025 | $27.37 | $25.77 | $1.60 | 3,304,021.0 | +5.49% |
| May, 2025 | $26.15 | $23.94 | $2.21 | 4,792,716.0 | +8.02% |
| Apr, 2025 | $24.25 | $20.39 | $3.86 | 9,252,481.0 | +0.55% |
| Mar, 2025 | $25.89 | $23.17 | $2.72 | 6,136,527.0 | -7.67% |
| Feb, 2025 | $27.03 | $25.10 | $1.93 | 5,318,332.0 | -1.64% |
| Jan, 2025 | $26.95 | $25.40 | $1.55 | 6,621,406.0 | +0.65% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $25.65 | $1.39 | 5,144,834.0 | +2.78% |
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,674,293.0 | +5.44% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):