Get the Stockscreener App
25.28
0.04%
0.01
After Hours:
25.28
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History
The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of November 22, 2024, is $25.28.
- Ishares Top 20 U S Stocks Etf all-time high stock price is $25.77, occurred on November 08, 2024.
- The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $24.21 on November 04, 2024. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 4.44% to $25.28 now.
- The 52-week high stock price for TOPT is $25.77, representing a 1.94% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for TOPT is $24.21, indicating a -4.25% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about TOPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.34 | $25.20 | $0.14 | 126,612.0 | +0.04% |
| Nov 21, 2024 | $25.50 | $24.94 | $0.56 | 128,337.0 | -0.08% |
| Nov 20, 2024 | $25.37 | $25.00 | $0.37 | 146,602.0 | -0.16% |
| Nov 19, 2024 | $25.34 | $25.00 | $0.3399 | 200,006.0 | +0.88% |
| Nov 18, 2024 | $25.17 | $24.95 | $0.22 | 165,919.0 | +0.44% |
| Nov 15, 2024 | $25.24 | $24.89 | $0.35 | 179,171.0 | -1.69% |
| Nov 14, 2024 | $25.59 | $25.37 | $0.2215 | 125,717.0 | -0.43% |
| Nov 13, 2024 | $25.66 | $25.43 | $0.2343 | 154,960.0 | -0.16% |
| Nov 12, 2024 | $25.65 | $25.45 | $0.2004 | 133,450.0 | -0.04% |
| Nov 11, 2024 | $25.77 | $25.46 | $0.3088 | 299,942.0 | -0.51% |
| Nov 08, 2024 | $25.77 | $25.60 | $0.17 | 193,645.0 | +0.47% |
| Nov 07, 2024 | $25.63 | $25.34 | $0.29 | 354,234.0 | +1.43% |
| Nov 06, 2024 | $25.27 | $24.98 | $0.2886 | 328,033.0 | +2.73% |
| Nov 05, 2024 | $24.59 | $24.34 | $0.2499 | 113,156.0 | +1.28% |
| Nov 04, 2024 | $24.41 | $24.21 | $0.2099 | 219,838.0 | -0.45% |
| Nov 01, 2024 | $24.57 | $24.32 | $0.25 | 372,179.0 | +0.45% |
| Oct 31, 2024 | $24.75 | $24.25 | $0.50 | 197,057.0 | -2.92% |
| Oct 30, 2024 | $25.15 | $24.88 | $0.27 | 266,786.0 | -0.28% |
| Oct 29, 2024 | $25.13 | $24.88 | $0.2506 | 276,332.0 | +0.32% |
| Oct 28, 2024 | $25.25 | $24.96 | $0.29 | 497,008.0 | +0.16% |
Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.77 | $24.21 | $1.56 | 3,368,413.0 | +4.20% |
| Oct, 2024 | $25.25 | $24.25 | $1.00 | 1,398,804.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):