Ishares Top 20 U S Stocks Etf (TOPT)

Overview News Price History Discussions Forecast

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History

The historical daily chart and data for Ishares Top 20 U S Stocks Etf stock (TOPT), show that the latest closing stock price as of April 28, 2026, is $31.83.

Ishares Top 20 U S Stocks Etf all-time high stock price is $32.03, occurred on April 27, 2026.
The lowest Ishares Top 20 U S Stocks Etf stock price recorded was $20.39 on April 07, 2025. Since then, Ishares Top 20 U S Stocks Etf's stock price has risen over 56.11% to $31.83 now.
The 52-week high stock price for TOPT is $32.03, representing a 0.63% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for TOPT is $23.36, indicating a -26.63% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about TOPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$31.93	$31.73	$0.195	62,359.0	-0.47%
Apr 27, 2026	$32.03	$31.71	$0.32	339,932.0	+0.72%
Apr 24, 2026	$31.81	$31.42	$0.39	358,735.0	+1.02%
Apr 23, 2026	$31.69	$31.23	$0.455	310,376.0	-0.69%
Apr 22, 2026	$31.70	$31.33	$0.365	312,814.0	+1.64%
Apr 21, 2026	$31.48	$31.12	$0.36	462,561.0	-0.86%
Apr 20, 2026	$31.57	$31.28	$0.2921	403,334.0	-0.44%
Apr 17, 2026	$31.64	$31.40	$0.2469	387,727.0	+1.02%
Apr 16, 2026	$31.34	$31.09	$0.245	642,505.0	+0.00%
Apr 15, 2026	$31.29	$30.84	$0.4499	382,290.0	+1.43%
Apr 14, 2026	$30.83	$30.33	$0.50	284,114.0	+1.98%
Apr 13, 2026	$30.26	$29.88	$0.38	248,739.0	+0.53%
Apr 10, 2026	$30.19	$29.99	$0.20	276,038.0	+0.30%
Apr 09, 2026	$30.02	$29.61	$0.41	354,107.0	+1.01%
Apr 08, 2026	$29.84	$29.50	$0.335	451,660.0	+2.31%
Apr 07, 2026	$29.02	$28.51	$0.51	420,542.0	+0.07%
Apr 06, 2026	$29.04	$28.85	$0.19	257,917.0	+0.49%
Apr 02, 2026	$28.89	$28.40	$0.4805	422,591.0	-0.14%
Apr 01, 2026	$29.04	$28.76	$0.28	430,204.0	+0.94%
Mar 31, 2026	$28.68	$27.94	$0.735	523,696.0	+3.55%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Top 20 U S Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Top 20 U S Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$32.03	$28.40	$3.63	6,808,545.0	+11.36%
Mar, 2026	$30.34	$27.54	$2.80	12,553,920.0	-4.60%
Feb, 2026	$31.01	$29.59	$1.42	8,674,191.0	-2.53%
Jan, 2026	$31.54	$29.88	$1.66	9,158,301.0	-1.44%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.75	$30.56	$1.19	8,521,010.0	+0.00%
Nov, 2025	$31.79	$29.98	$1.81	13,464,681.0	-0.13%
Oct, 2025	$31.97	$29.79	$2.18	13,576,401.0	+3.35%
Sep, 2025	$30.52	$28.38	$2.14	6,014,293.0	+5.36%
Aug, 2025	$29.25	$27.71	$1.54	3,721,872.0	+1.98%
Jul, 2025	$28.85	$27.00	$1.85	2,584,052.0	+3.88%
Jun, 2025	$27.37	$25.77	$1.60	3,304,021.0	+5.49%
May, 2025	$26.15	$23.94	$2.21	4,792,716.0	+8.02%
Apr, 2025	$24.25	$20.39	$3.86	9,252,481.0	+0.55%
Mar, 2025	$25.89	$23.17	$2.72	6,136,527.0	-7.67%
Feb, 2025	$27.03	$25.10	$1.93	5,318,332.0	-1.64%
Jan, 2025	$26.95	$25.40	$1.55	6,621,406.0	+0.65%