5.48
price up icon0.55%   0.03
 
loading

Top Ships Inc Stock (TOPS) Price History

The historical daily chart and data for Top Ships Inc stock (TOPS), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $5.48.
  • Top Ships Inc all-time high stock price is $220,474,800,000.00, occurred on January 30, 2014.
  • The lowest Top Ships Inc stock price recorded was $0.00 on October 24, 2024. Since then, Top Ships Inc's stock price has risen over to $5.48 now.
  • The 52-week high stock price for TOPS is $13.43, representing a 145.01% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for TOPS is $5.1147, indicating a -6.67% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Top Ships Inc (TOPS) stock in the beginning of 2024 was $18.52. The stock closed the year at $1.27, a loss of over -93.14% for the year.
The table below shows more information about TOPS historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $5.55 $5.35 $0.1982 2,711.0 +0.55%
Jun 02, 2025 $5.53 $5.36 $0.1694 4,561.0 +0.51%
May 30, 2025 $5.52 $5.35 $0.1723 4,253.0 -0.79%
May 29, 2025 $5.52 $5.28 $0.2375 4,228.0 +1.78%
May 28, 2025 $5.50 $5.37 $0.13 3,298.0 +0.00%
May 27, 2025 $5.40 $5.26 $0.1438 6,642.0 +1.28%
May 23, 2025 $5.35 $5.21 $0.14 4,935.0 -0.90%
May 22, 2025 $5.35 $5.11 $0.2353 7,225.0 -0.37%
May 21, 2025 $5.51 $5.26 $0.2483 10,547.0 -2.72%
May 20, 2025 $5.97 $5.52 $0.45 9,044.0 -2.30%
May 19, 2025 $5.67 $5.50 $0.1711 4,601.0 -1.63%
May 16, 2025 $5.79 $5.69 $0.1017 5,150.0 +1.30%
May 15, 2025 $5.89 $5.65 $0.24 11,308.0 -1.39%
May 14, 2025 $5.90 $5.73 $0.17 6,144.0 -2.29%
May 13, 2025 $5.95 $5.80 $0.145 11,048.0 -2.46%
May 12, 2025 $6.03 $5.89 $0.1447 5,100.0 +1.71%
May 09, 2025 $5.93 $5.83 $0.1017 5,565.0 +1.40%
May 08, 2025 $5.85 $5.75 $0.10 4,698.0 +3.54%
May 07, 2025 $5.81 $5.63 $0.18 5,161.0 +2.36%
May 06, 2025 $5.84 $5.52 $0.32 5,386.0 -4.00%

Top Ships Inc Stock (TOPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Top Ships Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Ships Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Top Ships Inc Stock (TOPS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.55 $5.35 $0.1982 9,983.0 +1.06%
May, 2025 $6.03 $5.11 $0.9184 139,698.0 -6.51%
Apr, 2025 $6.55 $5.38 $1.17 169,071.0 -11.04%
Mar, 2025 $6.70 $5.72 $0.9799 182,410.0 +8.13%
Feb, 2025 $6.43 $5.76 $0.6658 146,142.0 -1.31%
Jan, 2025 $7.60 $5.94 $1.66 213,571.0 +1.33%

Top Ships Inc Stock (TOPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.00 $5.30 $2.70 271,855.0 -19.98%
Nov, 2024 $8.69 $7.36 $1.33 209,705.0 -5.41%
Oct, 2024 $9.41 $7.95 $1.46 133,470.0 -12.40%
Sep, 2024 $9.23 $7.65 $1.58 127,858.0 +5.29%
Aug, 2024 $9.83 $8.10 $1.73 231,319.0 -12.91%
Jul, 2024 $11.27 $9.51 $1.76 234,272.0 -9.35%
Jun, 2024 $13.62 $10.53 $3.10 182,345.0 -18.37%
May, 2024 $14.24 $11.93 $2.31 333,183.0 +7.57%
Apr, 2024 $14.50 $12.25 $2.25 301,178.0 -10.49%
Mar, 2024 $14.69 $12.95 $1.74 310,941.0 +2.56%
Feb, 2024 $14.94 $12.95 $1.99 298,539.0 -0.58%
Jan, 2024 $15.91 $13.33 $2.58 476,724.0 -11.97%

Top Ships Inc Stock (TOPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.97 $12.05 $6.92 1,772,541.0 +29.63%
Nov, 2023 $14.94 $5.51 $9.43 1,775,595.0 +88.28%
Oct, 2023 $9.77 $6.00 $3.77 969,223.0 -10.36%
Sep, 2023 $7.31 $0.5555 $6.75 4,929,163.0 +852.00%
Aug, 2023 $0.949 $0.6533 $0.2957 19,813,180.0 +1.79%
Jul, 2023 $0.7899 $0.57 $0.2199 9,344,446.0 +28.88%
Jun, 2023 $0.75 $0.56 $0.19 5,916,659.0 -19.93%
May, 2023 $0.834 $0.672 $0.162 5,885,531.0 -3.54%
Apr, 2023 $0.8951 $0.663 $0.2321 9,176,218.0 -15.79%
Mar, 2023 $1.25 $0.7816 $0.4684 107,111,233.0 +14.90%
Feb, 2023 $2.15 $0.75 $1.40 139,846,987.0 -42.48%
Jan, 2023 $1.67 $1.16 $0.51 18,276,900.0 +4.72%
marine_shipping SFL
$8.62
price up icon 0.00%
$22.65
price down icon 1.95%
$7.67
price down icon 1.29%
marine_shipping DAC
$84.21
price down icon 1.43%
$10.53
price up icon 0.86%
$16.20
price down icon 0.86%
Cap:     |  Volume (24h):