Get the Stockscreener App
5.8269
1.41%
-0.0831
After Hours:
5.83
0.0031
+0.05%
Top Ships Inc Stock (TOPS) Price History
The historical daily chart and data for Top Ships Inc stock (TOPS), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $5.8269.
- Top Ships Inc all-time high stock price is $220,474,800,000.00, occurred on January 30, 2014.
- The lowest Top Ships Inc stock price recorded was $0.00 on October 24, 2024. Since then, Top Ships Inc's stock price has risen over to $5.8269 now.
- The 52-week high stock price for TOPS is $14.69, representing a 152.08% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for TOPS is $5.30, indicating a -9.04% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Top Ships Inc (TOPS) stock in the beginning of 2024 was $18.52. The stock closed the year at $1.27, a loss of over -93.14% for the year.
The table below shows more information about TOPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $5.97 | $5.83 | $0.1468 | 7,480.0 | -1.41% |
| Feb 20, 2025 | $6.11 | $5.80 | $0.3057 | 6,336.0 | -1.01% |
| Feb 19, 2025 | $6.05 | $5.78 | $0.2656 | 7,097.0 | +2.05% |
| Feb 18, 2025 | $6.06 | $5.85 | $0.2124 | 2,037.0 | -3.94% |
| Feb 14, 2025 | $6.17 | $6.01 | $0.155 | 2,642.0 | +1.50% |
| Feb 13, 2025 | $6.12 | $5.82 | $0.30 | 8,247.0 | -1.80% |
| Feb 12, 2025 | $6.26 | $5.95 | $0.3098 | 7,468.0 | +2.17% |
| Feb 11, 2025 | $6.20 | $5.98 | $0.22 | 2,755.0 | -0.66% |
| Feb 10, 2025 | $6.20 | $5.99 | $0.2077 | 4,349.0 | +0.17% |
| Feb 07, 2025 | $6.29 | $5.92 | $0.37 | 6,100.0 | +0.00% |
| Feb 06, 2025 | $6.14 | $5.76 | $0.38 | 6,690.0 | -2.12% |
| Feb 05, 2025 | $6.43 | $6.14 | $0.2858 | 3,013.0 | -0.25% |
| Feb 04, 2025 | $6.29 | $5.97 | $0.32 | 5,708.0 | -0.06% |
| Feb 03, 2025 | $6.29 | $5.94 | $0.35 | 6,745.0 | +0.81% |
| Jan 31, 2025 | $6.44 | $5.94 | $0.50 | 13,530.0 | -2.94% |
| Jan 30, 2025 | $6.38 | $6.20 | $0.18 | 2,963.0 | +1.37% |
| Jan 29, 2025 | $6.36 | $6.20 | $0.155 | 2,417.0 | +0.16% |
| Jan 28, 2025 | $6.62 | $6.11 | $0.51 | 12,966.0 | -3.73% |
| Jan 27, 2025 | $6.88 | $6.33 | $0.55 | 9,454.0 | -5.71% |
| Jan 24, 2025 | $6.94 | $6.30 | $0.6415 | 4,574.0 | +3.17% |
Top Ships Inc Stock (TOPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top Ships Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Ships Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top Ships Inc Stock (TOPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.43 | $5.76 | $0.6658 | 84,147.0 | -4.63% |
| Jan, 2025 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc Stock (TOPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| Nov, 2024 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| Oct, 2024 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| Sep, 2024 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| Aug, 2024 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| Jul, 2024 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| Jun, 2024 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| May, 2024 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| Apr, 2024 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| Mar, 2024 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| Feb, 2024 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| Jan, 2024 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
Top Ships Inc Stock (TOPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.97 | $12.05 | $6.92 | 1,772,541.0 | +29.63% |
| Nov, 2023 | $14.94 | $5.51 | $9.43 | 1,775,595.0 | +88.28% |
| Oct, 2023 | $9.77 | $6.00 | $3.77 | 969,223.0 | -10.36% |
| Sep, 2023 | $7.31 | $0.5555 | $6.75 | 4,929,163.0 | +852.00% |
| Aug, 2023 | $0.949 | $0.6533 | $0.2957 | 19,813,180.0 | +1.79% |
| Jul, 2023 | $0.7899 | $0.57 | $0.2199 | 9,344,446.0 | +28.88% |
| Jun, 2023 | $0.75 | $0.56 | $0.19 | 5,916,659.0 | -19.93% |
| May, 2023 | $0.834 | $0.672 | $0.162 | 5,885,531.0 | -3.54% |
| Apr, 2023 | $0.8951 | $0.663 | $0.2321 | 9,176,218.0 | -15.79% |
| Mar, 2023 | $1.25 | $0.7816 | $0.4684 | 107,111,233.0 | +14.90% |
| Feb, 2023 | $2.15 | $0.75 | $1.40 | 139,846,987.0 | -42.48% |
| Jan, 2023 | $1.67 | $1.16 | $0.51 | 18,276,900.0 | +4.72% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):