Get the Stockscreener App
22.38
2.63%
0.5733
Topcon Corporation Stock (TOPCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Topcon Corporation Stock (TOPCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topcon Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topcon Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topcon Corporation Stock (TOPCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.38 | $21.81 | $0.5733 | 200.0 | +2.44% |
| Mar, 2025 | $21.85 | $21.85 | $0.00 | 600.0 | +14.10% |
| Feb, 2025 | $19.15 | $17.50 | $1.65 | 826.0 | +12.11% |
| Jan, 2025 | $19.46 | $17.08 | $2.38 | 2,614.0 | -4.14% |
Topcon Corporation Stock (TOPCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $11.00 | $6.82 | 985.0 | +75.90% |
| Nov, 2024 | $10.96 | $9.34 | $1.62 | 1,544.0 | +1.41% |
| Oct, 2024 | $10.35 | $9.34 | $1.01 | 2,103.0 | +3.79% |
| Sep, 2024 | $11.22 | $9.62 | $1.60 | 4,763.0 | -3.75% |
| Aug, 2024 | $10.00 | $8.71 | $1.29 | 2,458.0 | -10.31% |
| Jun, 2024 | $11.15 | $11.15 | $0.00 | 100.0 | -2.96% |
| Apr, 2024 | $11.49 | $10.81 | $0.68 | 317.0 | -3.28% |
| Mar, 2024 | $11.88 | $11.45 | $0.43 | 400.0 | +2.59% |
| Feb, 2024 | $12.18 | $11.58 | $0.60 | 4,551.0 | +0.26% |
| Jan, 2024 | $11.55 | $10.34 | $1.21 | 25,759.0 | +13.01% |
Topcon Corporation Stock (TOPCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.61 | $10.16 | $0.45 | 12,045.0 | +2.28% |
| Nov, 2023 | $10.00 | $9.15 | $0.845 | 3,942.0 | +17.28% |
| Oct, 2023 | $11.69 | $8.52 | $3.17 | 967,011.0 | -21.83% |
| Sep, 2023 | $12.68 | $10.83 | $1.85 | 49,598.0 | -9.27% |
| Aug, 2023 | $12.47 | $10.78 | $1.69 | 10,585.0 | -7.58% |
| Jul, 2023 | $14.98 | $13.00 | $1.98 | 16,453.0 | -10.90% |
| Jun, 2023 | $15.13 | $13.59 | $1.54 | 20,911.0 | +7.11% |
| May, 2023 | $14.65 | $12.69 | $1.96 | 11,915.0 | -2.01% |
| Apr, 2023 | $14.36 | $13.32 | $1.04 | 11,089.0 | +4.98% |
| Mar, 2023 | $13.74 | $12.65 | $1.09 | 27,997.0 | +1.53% |
| Feb, 2023 | $13.04 | $12.13 | $0.91 | 7,773.0 | +0.93% |
| Jan, 2023 | $13.04 | $10.99 | $2.05 | 70,796.0 | +11.09% |
14.29%
3.58%
Cap:
|
Volume (24h):