Get the Stockscreener App
27.68
1.06%
0.289
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History
The historical daily chart and data for Ishares S P 500 3 Capped Etf stock (TOPC), show that the latest closing stock price as of June 06, 2025, is $27.68.
- Ishares S P 500 3 Capped Etf all-time high stock price is $27.72, occurred on June 06, 2025.
- The lowest Ishares S P 500 3 Capped Etf stock price recorded was $23.87 on April 21, 2025. Since then, Ishares S P 500 3 Capped Etf's stock price has risen over 15.97% to $27.68 now.
- The 52-week high stock price for TOPC is $27.72, representing a 0.14% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for TOPC is $23.87, indicating a -13.77% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.72 | $27.68 | $0.04 | 446.0 | +1.06% |
| Jun 05, 2025 | $27.39 | $27.39 | $0.00 | 90.00 | -0.61% |
| Jun 04, 2025 | $27.64 | $27.56 | $0.0806 | 275.0 | -0.05% |
| Jun 03, 2025 | $27.59 | $27.46 | $0.1316 | 3,804.0 | +0.64% |
| Jun 02, 2025 | $27.40 | $27.22 | $0.1783 | 878.0 | +0.26% |
| May 30, 2025 | $27.33 | $27.30 | $0.0307 | 657.0 | +0.23% |
| May 29, 2025 | $27.27 | $27.26 | $0.0068 | 249.0 | +0.27% |
| May 28, 2025 | $27.35 | $27.19 | $0.1568 | 746.0 | -0.54% |
| May 27, 2025 | $27.34 | $27.18 | $0.1612 | 237.0 | +1.89% |
| May 23, 2025 | $26.93 | $26.84 | $0.0923 | 359.0 | -0.52% |
| May 22, 2025 | $27.11 | $26.97 | $0.1354 | 377.0 | -0.17% |
| May 21, 2025 | $27.36 | $27.01 | $0.35 | 1,555.0 | -1.53% |
| May 20, 2025 | $27.52 | $27.44 | $0.0785 | 1,769.0 | -0.33% |
| May 19, 2025 | $27.53 | $27.44 | $0.0932 | 1,334.0 | +0.03% |
| May 16, 2025 | $27.52 | $27.37 | $0.1565 | 7,901.0 | +0.88% |
| May 15, 2025 | $27.29 | $27.29 | $0.00 | 116.0 | +0.54% |
| May 14, 2025 | $27.20 | $27.09 | $0.11 | 1,752.0 | -0.15% |
| May 13, 2025 | $27.25 | $27.17 | $0.079 | 4,195.0 | +0.67% |
| May 12, 2025 | $27.02 | $27.00 | $0.0236 | 1,096.0 | +2.84% |
| May 09, 2025 | $26.25 | $26.24 | $0.01 | 840.0 | -0.04% |
| May 08, 2025 | $26.52 | $26.23 | $0.2928 | 2,197.0 | +0.57% |
Ishares S P 500 3 Capped Etf Stock (TOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 3 Capped Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 3 Capped Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.72 | $27.22 | $0.497 | 5,939.0 | +1.29% |
| May, 2025 | $27.53 | $25.91 | $1.62 | 30,039.0 | +5.63% |
| Apr, 2025 | $25.87 | $23.87 | $2.01 | 50,335.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):