Get the Stockscreener App
31.14
0.10%
0.03
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History
The historical daily chart and data for Ishares S P 500 3 Capped Etf stock (TOPC), show that the latest closing stock price as of December 05, 2025, is $31.14.
- Ishares S P 500 3 Capped Etf all-time high stock price is $31.23, occurred on December 05, 2025.
- The lowest Ishares S P 500 3 Capped Etf stock price recorded was $23.87 on April 21, 2025. Since then, Ishares S P 500 3 Capped Etf's stock price has risen over 30.46% to $31.14 now.
- The 52-week high stock price for TOPC is $31.23, representing a 0.29% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for TOPC is $23.87, indicating a -23.35% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $31.23 | $31.14 | $0.09 | 37,179.0 | +0.10% |
| Dec 04, 2025 | $31.22 | $31.07 | $0.15 | 6,731.0 | +0.03% |
| Dec 03, 2025 | $31.10 | $30.91 | $0.195 | 4,360.0 | +0.55% |
| Dec 02, 2025 | $30.98 | $30.85 | $0.13 | 4,731.0 | +0.21% |
| Dec 01, 2025 | $31.04 | $30.87 | $0.174 | 15,461.0 | -0.61% |
| Nov 28, 2025 | $31.08 | $30.94 | $0.1399 | 619.0 | +0.53% |
| Nov 26, 2025 | $31.17 | $30.83 | $0.3424 | 27,836.0 | +0.68% |
| Nov 25, 2025 | $30.70 | $30.40 | $0.30 | 28,642.0 | +1.25% |
| Nov 24, 2025 | $30.38 | $30.09 | $0.29 | 30,861.0 | +1.25% |
| Nov 21, 2025 | $30.09 | $29.70 | $0.39 | 3,887.0 | +1.16% |
| Nov 20, 2025 | $30.54 | $29.58 | $0.96 | 3,858.0 | -1.33% |
| Nov 19, 2025 | $30.20 | $29.93 | $0.2728 | 6,157.0 | -0.10% |
| Nov 18, 2025 | $30.16 | $29.84 | $0.32 | 17,654.0 | -0.48% |
| Nov 17, 2025 | $30.51 | $30.16 | $0.355 | 8,489.0 | -0.90% |
| Nov 14, 2025 | $30.62 | $30.25 | $0.3704 | 9,792.0 | -0.18% |
| Nov 13, 2025 | $30.89 | $30.46 | $0.43 | 10,912.0 | -1.54% |
| Nov 12, 2025 | $31.01 | $30.94 | $0.07 | 3,923.0 | +0.15% |
| Nov 11, 2025 | $30.91 | $30.86 | $0.0523 | 2,197.0 | +0.40% |
| Nov 10, 2025 | $30.84 | $30.69 | $0.15 | 4,836.0 | +1.21% |
| Nov 07, 2025 | $30.42 | $30.12 | $0.3007 | 4,471.0 | +0.17% |
Ishares S P 500 3 Capped Etf Stock (TOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 3 Capped Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 3 Capped Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.23 | $30.85 | $0.38 | 105,641.0 | +0.27% |
| Nov, 2025 | $31.17 | $29.58 | $1.59 | 193,211.0 | +0.93% |
| Oct, 2025 | $31.17 | $29.76 | $1.41 | 135,895.0 | +1.29% |
| Sep, 2025 | $30.45 | $29.14 | $1.31 | 54,320.0 | +3.03% |
| Aug, 2025 | $29.66 | $28.41 | $1.25 | 61,535.0 | +2.27% |
| Jul, 2025 | $29.24 | $28.39 | $0.85 | 109,692.0 | +1.18% |
| Jun, 2025 | $28.49 | $27.22 | $1.27 | 24,974.0 | +4.25% |
| May, 2025 | $27.53 | $25.91 | $1.62 | 30,039.0 | +5.63% |
| Apr, 2025 | $25.87 | $23.87 | $2.01 | 50,335.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):