Ishares S P 500 3 Capped Etf (TOPC)

Overview News Price History Discussions Forecast Dividend History

Ishares S P 500 3 Capped Etf Stock (TOPC) Price History

The historical daily chart and data for Ishares S P 500 3 Capped Etf stock (TOPC), show that the latest closing stock price as of October 14, 2026, is $34.85.

Ishares S P 500 3 Capped Etf all-time high stock price is $35.63, occurred on August 13, 2026.
The lowest Ishares S P 500 3 Capped Etf stock price recorded was $23.87 on April 21, 2025. Since then, Ishares S P 500 3 Capped Etf's stock price has risen over 46.01% to $34.85 now.
The 52-week high stock price for TOPC is $35.63, representing a 2.23% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for TOPC is $29.14, indicating a -16.39% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares S P 500 3 Capped Etf (TOPC) stock in the beginning of 2025 was $24.03. The stock closed the year at $30.99, a gain of over 28.96% for the year.

The table below shows more information about TOPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.93	$34.82	$0.1099	2,699.0	-0.96%
Oct 13, 2026	$35.24	$35.19	$0.05	5,831.0	-0.17%
Oct 12, 2026	$35.27	$35.23	$0.035	2,367.0	-0.03%
Oct 09, 2026	$35.30	$35.20	$0.105	5,554.0	+0.46%
Oct 08, 2026	$35.10	$34.95	$0.145	3,763.0	-0.18%
Oct 07, 2026	$35.20	$35.13	$0.07	10,732.0	-0.32%
Oct 06, 2026	$35.32	$35.28	$0.0448	1,259.0	+0.65%
Oct 05, 2026	$35.07	$34.98	$0.0948	1,947.0	+0.52%
Oct 02, 2026	$34.95	$34.80	$0.155	3,557.0	+0.62%
Oct 01, 2026	$34.72	$34.44	$0.28	14,702.0	+0.15%
Sep 30, 2026	$34.81	$34.60	$0.2102	434.0	-0.23%
Sep 29, 2026	$34.74	$34.60	$0.14	18,940.0	-0.05%
Sep 28, 2026	$34.82	$34.67	$0.15	2,122.0	-0.81%
Sep 25, 2026	$35.07	$34.97	$0.10	17,502.0	+0.19%
Sep 24, 2026	$34.94	$34.89	$0.051	2,846.0	+0.01%
Sep 23, 2026	$35.04	$34.91	$0.13	18,542.0	-0.63%
Sep 22, 2026	$35.17	$35.13	$0.04	1,702.0	+0.03%
Sep 21, 2026	$35.12	$34.83	$0.291	1,398.0	+1.48%
Sep 18, 2026	$34.61	$34.43	$0.18	33,293.0	+0.10%
Sep 17, 2026	$34.60	$34.53	$0.07	2,126.0	+0.95%
Sep 16, 2026	$34.53	$34.23	$0.30	9,536.0	-0.37%
Sep 15, 2026	$34.41	$34.38	$0.0325	3,343.0	-0.79%

Ishares S P 500 3 Capped Etf Stock (TOPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 3 Capped Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 3 Capped Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.32	$34.44	$0.88	52,411.0	+0.73%
Sep, 2026	$35.19	$34.23	$0.955	163,906.0	-1.03%
Aug, 2026	$35.63	$34.28	$1.35	203,158.0	+2.21%
Jul, 2026	$34.79	$33.47	$1.32	183,063.0	-0.74%
Jun, 2026	$34.70	$33.28	$1.42	182,179.0	+0.20%
May, 2026	$34.47	$32.70	$1.77	176,814.0	+4.88%
Apr, 2026	$32.84	$30.14	$2.70	175,777.0	+9.30%
Mar, 2026	$31.72	$29.14	$2.58	126,487.0	-5.42%
Feb, 2026	$31.98	$31.09	$0.89	221,657.0	+0.44%
Jan, 2026	$31.86	$31.01	$0.8492	243,106.0	+1.90%

Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.45	$30.62	$0.83	224,006.0	+0.66%
Nov, 2025	$31.17	$29.58	$1.59	193,211.0	+0.93%
Oct, 2025	$31.17	$29.76	$1.41	135,895.0	+1.29%
Sep, 2025	$30.45	$29.14	$1.31	54,320.0	+3.03%
Aug, 2025	$29.66	$28.41	$1.25	61,535.0	+2.27%
Jul, 2025	$29.24	$28.39	$0.85	109,692.0	+1.18%
Jun, 2025	$28.49	$27.22	$1.27	24,974.0	+4.25%
May, 2025	$27.53	$25.91	$1.62	30,039.0	+5.63%
Apr, 2025	$25.87	$23.87	$2.01	50,335.0	+0.00%