Get the Stockscreener App
31.48
0.26%
0.0812
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History
The historical daily chart and data for Ishares S P 500 3 Capped Etf stock (TOPC), show that the latest closing stock price as of February 13, 2026, is $31.48.
- Ishares S P 500 3 Capped Etf all-time high stock price is $31.98, occurred on February 10, 2026.
- The lowest Ishares S P 500 3 Capped Etf stock price recorded was $23.87 on April 21, 2025. Since then, Ishares S P 500 3 Capped Etf's stock price has risen over 31.88% to $31.48 now.
- The 52-week high stock price for TOPC is $31.98, representing a 1.59% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for TOPC is $23.87, indicating a -24.17% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $31.67 | $31.48 | $0.1918 | 1,186.0 | +0.26% |
| Feb 12, 2026 | $31.98 | $31.38 | $0.60 | 8,285.0 | -1.36% |
| Feb 11, 2026 | $31.95 | $31.71 | $0.2449 | 1,436.0 | +0.14% |
| Feb 10, 2026 | $31.98 | $31.78 | $0.1959 | 6,045.0 | -0.14% |
| Feb 09, 2026 | $31.93 | $31.70 | $0.225 | 8,285.0 | +0.32% |
| Feb 06, 2026 | $31.79 | $31.25 | $0.54 | 10,182.0 | +1.90% |
| Feb 05, 2026 | $31.37 | $31.09 | $0.28 | 5,777.0 | -1.12% |
| Feb 04, 2026 | $31.65 | $31.36 | $0.29 | 21,975.0 | -0.35% |
| Feb 03, 2026 | $31.94 | $31.48 | $0.46 | 14,508.0 | -0.78% |
| Feb 02, 2026 | $31.86 | $31.70 | $0.165 | 9,354.0 | +0.85% |
| Jan 30, 2026 | $31.84 | $31.50 | $0.34 | 8,196.0 | -0.59% |
| Jan 29, 2026 | $31.77 | $31.55 | $0.2175 | 1,647.0 | +0.15% |
| Jan 28, 2026 | $31.82 | $31.71 | $0.113 | 11,972.0 | -0.13% |
| Jan 27, 2026 | $31.86 | $31.72 | $0.14 | 19,522.0 | +0.19% |
| Jan 26, 2026 | $31.74 | $31.68 | $0.0599 | 8,735.0 | +0.54% |
| Jan 23, 2026 | $31.60 | $31.51 | $0.09 | 17,255.0 | -0.31% |
| Jan 22, 2026 | $31.74 | $31.54 | $0.205 | 16,905.0 | +0.60% |
| Jan 21, 2026 | $31.50 | $31.20 | $0.30 | 37,155.0 | +1.26% |
| Jan 20, 2026 | $31.38 | $31.04 | $0.34 | 10,651.0 | -1.93% |
| Jan 16, 2026 | $31.70 | $31.62 | $0.0834 | 3,492.0 | +0.03% |
| Jan 15, 2026 | $31.79 | $31.65 | $0.14 | 45,687.0 | +0.25% |
Ishares S P 500 3 Capped Etf Stock (TOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 3 Capped Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 3 Capped Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.98 | $31.09 | $0.89 | 88,219.0 | -0.32% |
| Jan, 2026 | $31.86 | $31.01 | $0.8492 | 243,106.0 | +1.90% |
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.45 | $30.62 | $0.83 | 224,006.0 | +0.66% |
| Nov, 2025 | $31.17 | $29.58 | $1.59 | 193,211.0 | +0.93% |
| Oct, 2025 | $31.17 | $29.76 | $1.41 | 135,895.0 | +1.29% |
| Sep, 2025 | $30.45 | $29.14 | $1.31 | 54,320.0 | +3.03% |
| Aug, 2025 | $29.66 | $28.41 | $1.25 | 61,535.0 | +2.27% |
| Jul, 2025 | $29.24 | $28.39 | $0.85 | 109,692.0 | +1.18% |
| Jun, 2025 | $28.49 | $27.22 | $1.27 | 24,974.0 | +4.25% |
| May, 2025 | $27.53 | $25.91 | $1.62 | 30,039.0 | +5.63% |
| Apr, 2025 | $25.87 | $23.87 | $2.01 | 50,335.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):