Get the Stockscreener App
28.58
0.87%
-0.2496
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History
The historical daily chart and data for Ishares S P 500 3 Capped Etf stock (TOPC), show that the latest closing stock price as of August 01, 2025, is $28.58.
- Ishares S P 500 3 Capped Etf all-time high stock price is $29.24, occurred on July 28, 2025.
- The lowest Ishares S P 500 3 Capped Etf stock price recorded was $23.87 on April 21, 2025. Since then, Ishares S P 500 3 Capped Etf's stock price has risen over 19.73% to $28.58 now.
- The 52-week high stock price for TOPC is $29.24, representing a 2.31% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for TOPC is $23.87, indicating a -16.48% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.41 | $28.41 | $0.00 | 213.0 | -1.45% |
| Jul 31, 2025 | $29.15 | $28.83 | $0.3204 | 13,443.0 | -0.63% |
| Jul 30, 2025 | $29.17 | $28.90 | $0.27 | 36,801.0 | -0.27% |
| Jul 29, 2025 | $29.16 | $29.09 | $0.0663 | 1,176.0 | -0.24% |
| Jul 28, 2025 | $29.24 | $29.16 | $0.0821 | 469.0 | -0.12% |
| Jul 25, 2025 | $29.23 | $29.12 | $0.1125 | 10,439.0 | +0.35% |
| Jul 24, 2025 | $29.14 | $29.09 | $0.0488 | 4,490.0 | +0.04% |
| Jul 23, 2025 | $29.08 | $29.08 | $0.00 | 0.00 | +0.70% |
| Jul 22, 2025 | $28.90 | $28.77 | $0.13 | 11,615.0 | +0.24% |
| Jul 21, 2025 | $28.91 | $28.81 | $0.1038 | 1,801.0 | +0.17% |
| Jul 18, 2025 | $28.81 | $28.71 | $0.10 | 2,253.0 | -0.08% |
| Jul 17, 2025 | $28.78 | $28.72 | $0.0601 | 4,771.0 | +0.57% |
| Jul 16, 2025 | $28.62 | $28.39 | $0.2255 | 2,197.0 | +0.28% |
| Jul 15, 2025 | $28.73 | $28.53 | $0.1957 | 536.0 | -0.63% |
| Jul 14, 2025 | $28.71 | $28.62 | $0.0949 | 5,180.0 | +0.19% |
| Jul 11, 2025 | $28.66 | $28.65 | $0.01 | 1,460.0 | -0.40% |
| Jul 10, 2025 | $28.83 | $28.66 | $0.17 | 2,015.0 | +0.27% |
| Jul 09, 2025 | $28.70 | $28.60 | $0.1004 | 5,288.0 | +0.47% |
| Jul 08, 2025 | $28.60 | $28.54 | $0.06 | 2,359.0 | -0.05% |
| Jul 07, 2025 | $28.73 | $28.58 | $0.1538 | 360.0 | -0.79% |
| Jul 03, 2025 | $28.80 | $28.73 | $0.0743 | 1,801.0 | +0.78% |
| Jul 02, 2025 | $28.59 | $28.57 | $0.0236 | 794.0 | +0.28% |
Ishares S P 500 3 Capped Etf Stock (TOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 3 Capped Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 3 Capped Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.24 | $28.39 | $0.85 | 109,905.0 | -0.28% |
| Jun, 2025 | $28.49 | $27.22 | $1.27 | 24,974.0 | +4.25% |
| May, 2025 | $27.53 | $25.91 | $1.62 | 30,039.0 | +5.63% |
| Apr, 2025 | $25.87 | $23.87 | $2.01 | 50,335.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):