Get the Stockscreener App
30.37
0.98%
-0.30
After Hours:
30.37
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History
The historical daily chart and data for Ishares S P 500 3 Capped Etf stock (TOPC), show that the latest closing stock price as of November 06, 2025, is $30.37.
- Ishares S P 500 3 Capped Etf all-time high stock price is $31.17, occurred on October 28, 2025.
- The lowest Ishares S P 500 3 Capped Etf stock price recorded was $23.87 on April 21, 2025. Since then, Ishares S P 500 3 Capped Etf's stock price has risen over 27.23% to $30.37 now.
- The 52-week high stock price for TOPC is $31.17, representing a 2.63% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TOPC is $23.87, indicating a -21.40% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $30.61 | $30.37 | $0.24 | 1,850.0 | -0.98% |
| Nov 05, 2025 | $30.75 | $30.58 | $0.17 | 12,370.0 | +0.56% |
| Nov 04, 2025 | $30.67 | $30.48 | $0.19 | 3,498.0 | -1.01% |
| Nov 03, 2025 | $30.84 | $30.64 | $0.1968 | 11,359.0 | +0.13% |
| Oct 31, 2025 | $30.89 | $30.71 | $0.186 | 16,934.0 | +0.15% |
| Oct 30, 2025 | $30.90 | $30.73 | $0.175 | 5,269.0 | -0.89% |
| Oct 29, 2025 | $31.10 | $30.90 | $0.20 | 24,622.0 | -0.23% |
| Oct 28, 2025 | $31.17 | $31.05 | $0.1177 | 6,289.0 | -0.26% |
| Oct 27, 2025 | $31.15 | $31.04 | $0.11 | 6,172.0 | +1.14% |
| Oct 24, 2025 | $30.92 | $30.80 | $0.12 | 3,979.0 | +0.54% |
| Oct 23, 2025 | $30.68 | $30.50 | $0.18 | 5,442.0 | +0.51% |
| Oct 22, 2025 | $30.62 | $30.48 | $0.14 | 554.0 | -0.52% |
| Oct 21, 2025 | $30.68 | $30.59 | $0.09 | 1,240.0 | +0.20% |
| Oct 20, 2025 | $30.65 | $30.57 | $0.0817 | 8,257.0 | +0.92% |
| Oct 17, 2025 | $30.35 | $30.17 | $0.179 | 6,991.0 | +0.56% |
| Oct 16, 2025 | $30.43 | $30.05 | $0.38 | 4,841.0 | -0.92% |
| Oct 15, 2025 | $30.58 | $30.37 | $0.21 | 15,133.0 | +0.50% |
| Oct 14, 2025 | $30.26 | $30.26 | $0.00 | 219.0 | +0.09% |
| Oct 13, 2025 | $30.25 | $30.08 | $0.17 | 1,083.0 | +1.58% |
| Oct 10, 2025 | $30.64 | $29.76 | $0.8845 | 11,391.0 | -2.52% |
| Oct 09, 2025 | $30.61 | $30.53 | $0.0788 | 692.0 | -0.41% |
| Oct 08, 2025 | $30.65 | $30.65 | $0.00 | 522.0 | +0.51% |
Ishares S P 500 3 Capped Etf Stock (TOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 3 Capped Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 3 Capped Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.84 | $30.37 | $0.47 | 30,927.0 | -1.30% |
| Oct, 2025 | $31.17 | $29.76 | $1.41 | 135,895.0 | +1.29% |
| Sep, 2025 | $30.45 | $29.14 | $1.31 | 54,320.0 | +3.03% |
| Aug, 2025 | $29.66 | $28.41 | $1.25 | 61,535.0 | +2.27% |
| Jul, 2025 | $29.24 | $28.39 | $0.85 | 109,692.0 | +1.18% |
| Jun, 2025 | $28.49 | $27.22 | $1.27 | 24,974.0 | +4.25% |
| May, 2025 | $27.53 | $25.91 | $1.62 | 30,039.0 | +5.63% |
| Apr, 2025 | $25.87 | $23.87 | $2.01 | 50,335.0 | +0.00% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):