Get the Stockscreener App
30.22
0.45%
0.1368
After Hours:
30.26
0.0425
+0.14%
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History
The historical daily chart and data for Ishares S P 500 3 Capped Etf stock (TOPC), show that the latest closing stock price as of September 18, 2025, is $30.22.
- Ishares S P 500 3 Capped Etf all-time high stock price is $30.26, occurred on September 18, 2025.
- The lowest Ishares S P 500 3 Capped Etf stock price recorded was $23.87 on April 21, 2025. Since then, Ishares S P 500 3 Capped Etf's stock price has risen over 26.59% to $30.22 now.
- The 52-week high stock price for TOPC is $30.26, representing a 0.14% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for TOPC is $23.87, indicating a -21.01% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $30.26 | $30.22 | $0.0424 | 814.0 | +0.45% |
| Sep 17, 2025 | $30.14 | $30.00 | $0.14 | 5,738.0 | -0.06% |
| Sep 16, 2025 | $30.18 | $30.06 | $0.12 | 2,149.0 | -0.23% |
| Sep 15, 2025 | $30.25 | $30.17 | $0.08 | 4,053.0 | +0.26% |
| Sep 12, 2025 | $30.15 | $30.09 | $0.0571 | 1,712.0 | -0.19% |
| Sep 11, 2025 | $30.15 | $29.95 | $0.2001 | 1,683.0 | +0.93% |
| Sep 10, 2025 | $29.94 | $29.87 | $0.0664 | 366.0 | +0.32% |
| Sep 09, 2025 | $29.78 | $29.71 | $0.0716 | 822.0 | +0.28% |
| Sep 08, 2025 | $29.70 | $29.64 | $0.057 | 1,056.0 | +0.12% |
| Sep 05, 2025 | $29.83 | $29.53 | $0.30 | 2,134.0 | +0.07% |
| Sep 04, 2025 | $29.64 | $29.40 | $0.2389 | 6,830.0 | +0.82% |
| Sep 03, 2025 | $29.43 | $29.31 | $0.12 | 786.0 | +0.20% |
| Sep 02, 2025 | $29.34 | $29.14 | $0.201 | 4,735.0 | -0.49% |
| Aug 29, 2025 | $29.48 | $29.44 | $0.044 | 770.0 | -0.59% |
| Aug 28, 2025 | $29.66 | $29.65 | $0.006 | 508.0 | +0.30% |
| Aug 27, 2025 | $29.57 | $29.54 | $0.03 | 909.0 | +0.29% |
| Aug 26, 2025 | $29.49 | $29.41 | $0.0742 | 1,002.0 | +0.43% |
| Aug 25, 2025 | $29.48 | $29.36 | $0.12 | 3,573.0 | -0.61% |
| Aug 22, 2025 | $29.59 | $29.51 | $0.08 | 798.0 | +1.58% |
| Aug 21, 2025 | $29.13 | $29.08 | $0.0501 | 2,402.0 | -0.45% |
| Aug 20, 2025 | $29.26 | $29.12 | $0.1419 | 29,259.0 | -0.00% |
Ishares S P 500 3 Capped Etf Stock (TOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 3 Capped Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 3 Capped Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 3 Capped Etf Stock (TOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.26 | $29.14 | $1.12 | 33,692.0 | +2.49% |
| Aug, 2025 | $29.66 | $28.41 | $1.25 | 61,535.0 | +2.27% |
| Jul, 2025 | $29.24 | $28.39 | $0.85 | 109,692.0 | +1.18% |
| Jun, 2025 | $28.49 | $27.22 | $1.27 | 24,974.0 | +4.25% |
| May, 2025 | $27.53 | $25.91 | $1.62 | 30,039.0 | +5.63% |
| Apr, 2025 | $25.87 | $23.87 | $2.01 | 50,335.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):