1.13
price down icon6.61%   -0.08
after-market After Hours: 1.13
loading

Top Financial Group Limited Stock (TOP) Price History

The historical daily chart and data for Top Financial Group Limited stock (TOP), show that the latest closing stock price as of April 04, 2025, is $1.13.
  • Top Financial Group Limited all-time high stock price is $256.44, occurred on April 28, 2023.
  • The lowest Top Financial Group Limited stock price recorded was $1.11 on April 04, 2025. Since then, Top Financial Group Limited's stock price has risen over 1.80% to $1.13 now.
  • The 52-week high stock price for TOP is $3.30, representing a 192.04% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for TOP is $1.11, indicating a -1.77% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Top Financial Group Limited (TOP) stock in the beginning of 2024 was $38.70. The stock closed the year at $4.88, a loss of over -87.39% for the year.
The table below shows more information about TOP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.19 $1.11 $0.082 105,406.0 -6.61%
Apr 03, 2025 $1.26 $1.20 $0.06 56,131.0 -5.47%
Apr 02, 2025 $1.33 $1.23 $0.0999 73,963.0 +2.40%
Apr 01, 2025 $1.29 $1.24 $0.05 16,988.0 +0.81%
Mar 31, 2025 $1.28 $1.21 $0.075 33,862.0 -3.88%
Mar 28, 2025 $1.33 $1.27 $0.06 38,174.0 -0.76%
Mar 27, 2025 $1.35 $1.28 $0.07 33,849.0 -2.26%
Mar 26, 2025 $1.33 $1.30 $0.03 34,393.0 +0.83%
Mar 25, 2025 $1.32 $1.28 $0.0368 39,516.0 +3.05%
Mar 24, 2025 $1.32 $1.25 $0.07 50,374.0 +0.79%
Mar 21, 2025 $1.27 $1.22 $0.0507 41,018.0 +1.60%
Mar 20, 2025 $1.30 $1.22 $0.08 33,074.0 -3.85%
Mar 19, 2025 $1.33 $1.23 $0.1047 61,181.0 -1.37%
Mar 18, 2025 $1.34 $1.20 $0.14 101,158.0 +8.48%
Mar 17, 2025 $1.24 $1.20 $0.045 48,183.0 +1.93%
Mar 14, 2025 $1.20 $1.16 $0.043 55,635.0 +1.88%
Mar 13, 2025 $1.18 $1.16 $0.0203 40,832.0 +1.04%
Mar 12, 2025 $1.18 $1.15 $0.0348 37,604.0 +0.70%
Mar 11, 2025 $1.21 $1.13 $0.0802 158,215.0 -1.71%
Mar 10, 2025 $1.25 $1.16 $0.0899 58,302.0 -5.26%
Mar 07, 2025 $1.26 $1.22 $0.04 34,489.0 +0.00%

Top Financial Group Limited Stock (TOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Top Financial Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Financial Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Top Financial Group Limited Stock (TOP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.33 $1.11 $0.2199 357,894.0 -8.87%
Mar, 2025 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
Feb, 2025 $1.47 $1.29 $0.175 880,596.0 -8.51%
Jan, 2025 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

Top Financial Group Limited Stock (TOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
Nov, 2024 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
Oct, 2024 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
Sep, 2024 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
Aug, 2024 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
Jul, 2024 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
Jun, 2024 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
May, 2024 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
Apr, 2024 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
Mar, 2024 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
Feb, 2024 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
Jan, 2024 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited Stock (TOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
Nov, 2023 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
Oct, 2023 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
Sep, 2023 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
Aug, 2023 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
Jul, 2023 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
Jun, 2023 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
May, 2023 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
Apr, 2023 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
Mar, 2023 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
Feb, 2023 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
Jan, 2023 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
capital_markets HLI
$146.39
price down icon 4.51%
$83.51
price down icon 14.34%
capital_markets NMR
$5.17
price down icon 8.17%
$146.08
price down icon 8.40%
$283.31
price down icon 9.41%
capital_markets TW
$130.60
price down icon 12.36%
Cap:     |  Volume (24h):