Get the Stockscreener App
2.91
5.05%
+0.14
After Hours:
2.91
TOP Financial Group Limited Stock (TOP) Price History
The historical daily chart and data for TOP Financial Group Limited stock (TOP), show that the latest closing stock price as of May 14, 2024, is $2.91.
- TOP Financial Group Limited all-time high stock price is $256.44, occurred on April 28, 2023.
- The lowest TOP Financial Group Limited stock price recorded was $2.19 on April 17, 2024. Since then, TOP Financial Group Limited's stock price has risen over 32.88% to $2.91 now.
- The 52-week high stock price for TOP is $11.98, representing a 311.68% increase from the current share price, occurred on May 30, 2023.
- The 52-week low stock price for TOP is $2.19, indicating a -24.74% decrease from the current share price, occurred on April 17, 2024.
- The closing price of TOP Financial Group Limited (TOP) stock in the beginning of 2023 was $38.70. The stock closed the year at $4.88, a loss of over -87.39% for the year.
The table below shows more information about TOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $3.30 | $2.74 | $0.56 | 936,980.0 | +5.05% |
| May 13, 2024 | $2.80 | $2.67 | $0.13 | 113,331.0 | +0.73% |
| May 10, 2024 | $2.82 | $2.65 | $0.17 | 150,965.0 | +0.36% |
| May 09, 2024 | $2.76 | $2.60 | $0.16 | 72,806.0 | +5.38% |
| May 08, 2024 | $2.77 | $2.60 | $0.17 | 86,502.0 | -6.81% |
| May 07, 2024 | $2.86 | $2.57 | $0.29 | 302,849.0 | +7.31% |
| May 06, 2024 | $2.63 | $2.54 | $0.09 | 81,882.0 | +2.36% |
| May 03, 2024 | $2.64 | $2.47 | $0.17 | 87,994.0 | -1.17% |
| May 02, 2024 | $2.62 | $2.52 | $0.10 | 66,799.0 | +0.00% |
| May 01, 2024 | $2.70 | $2.54 | $0.16 | 125,368.0 | +1.18% |
| Apr 30, 2024 | $2.62 | $2.54 | $0.0831 | 56,628.0 | -0.78% |
| Apr 29, 2024 | $2.67 | $2.42 | $0.25 | 177,606.0 | -4.12% |
| Apr 26, 2024 | $2.75 | $2.59 | $0.16 | 206,959.0 | -0.37% |
| Apr 25, 2024 | $2.68 | $2.53 | $0.15 | 104,195.0 | +1.90% |
| Apr 24, 2024 | $2.65 | $2.48 | $0.17 | 175,254.0 | +5.20% |
| Apr 23, 2024 | $2.66 | $2.41 | $0.25 | 141,798.0 | +4.60% |
| Apr 22, 2024 | $2.48 | $2.35 | $0.135 | 109,184.0 | +1.70% |
| Apr 19, 2024 | $2.39 | $2.28 | $0.11 | 74,611.0 | -1.67% |
| Apr 18, 2024 | $2.60 | $2.21 | $0.39 | 507,013.0 | +7.17% |
| Apr 17, 2024 | $2.37 | $2.19 | $0.18 | 144,409.0 | -3.88% |
| Apr 16, 2024 | $2.40 | $2.31 | $0.09 | 154,834.0 | -1.69% |
TOP Financial Group Limited Stock (TOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TOP Financial Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TOP Financial Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
TOP Financial Group Limited Stock (TOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.30 | $2.47 | $0.83 | 2,962,456.0 | +14.57% |
| Apr, 2024 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| Mar, 2024 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| Feb, 2024 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| Jan, 2024 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
TOP Financial Group Limited Stock (TOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.65 | $3.62 | $1.03 | 2,857,792.0 | -13.90% |
| Nov, 2023 | $4.91 | $4.14 | $0.77 | 11,271,699.0 | -1.13% |
| Oct, 2023 | $5.75 | $4.34 | $1.41 | 62,519,423.0 | -13.45% |
| Sep, 2023 | $5.87 | $4.50 | $1.37 | 3,705,050.0 | -9.20% |
| Aug, 2023 | $7.55 | $5.35 | $2.20 | 21,397,825.0 | -20.65% |
| Jul, 2023 | $9.08 | $6.56 | $2.52 | 25,555,169.0 | -24.17% |
| Jun, 2023 | $11.75 | $5.50 | $6.25 | 88,998,948.0 | +1.95% |
| May, 2023 | $108.0 | $5.41 | $102.6 | 58,801,574.0 | -91.49% |
| Apr, 2023 | $256.4 | $4.36 | $252.1 | 57,932,356.0 | +1,832% |
| Mar, 2023 | $5.98 | $4.09 | $1.89 | 2,174,083.0 | +29.03% |
| Feb, 2023 | $5.01 | $3.50 | $1.51 | 3,077,247.0 | -8.05% |
| Jan, 2023 | $5.98 | $4.60 | $1.38 | 1,056,509.0 | -3.28% |
TOP Financial Group Limited Stock (TOP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.52 | $4.26 | $1.26 | 2,297,983.0 | +4.72% |
| Nov, 2022 | $5.49 | $4.00 | $1.49 | 8,034,660.0 | -4.51% |
| Oct, 2022 | $29.44 | $3.60 | $25.84 | 21,677,727.0 | -61.99% |
| Sep, 2022 | $14.84 | $9.28 | $5.56 | 2,792,704.0 | +31.56% |
| Aug, 2022 | $23.38 | $7.00 | $16.38 | 21,599,014.0 | -2.30% |
| Jul, 2022 | $41.06 | $7.99 | $33.07 | 5,171,819.0 | -59.54% |
| Jun, 2022 | $50.97 | $22.37 | $28.60 | 3,709,868.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):