Get the Stockscreener App
0.9842
7.05%
0.0648
After Hours:
.99
0.0058
+0.59%
Top Financial Group Limited Stock (TOP) Price History
The historical daily chart and data for Top Financial Group Limited stock (TOP), show that the latest closing stock price as of May 22, 2026, is $0.9842.
- Top Financial Group Limited all-time high stock price is $256.44, occurred on April 28, 2023.
- The lowest Top Financial Group Limited stock price recorded was $0.6117 on March 24, 2026. Since then, Top Financial Group Limited's stock price has risen over 60.90% to $0.9842 now.
- The 52-week high stock price for TOP is $3.33, representing a 238.35% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for TOP is $0.6117, indicating a -37.85% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Top Financial Group Limited (TOP) stock in the beginning of 2025 was $38.70. The stock closed the year at $4.88, a loss of over -87.39% for the year.
The table below shows more information about TOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.02 | $0.8808 | $0.1392 | 65,416.0 | +7.05% |
| May 21, 2026 | $0.9824 | $0.8601 | $0.1223 | 29,982.0 | -0.26% |
| May 20, 2026 | $0.97 | $0.88 | $0.09 | 78,116.0 | -3.99% |
| May 19, 2026 | $1.04 | $0.868 | $0.172 | 207,814.0 | -10.27% |
| May 18, 2026 | $1.20 | $0.7509 | $0.4491 | 975,445.0 | +30.66% |
| May 15, 2026 | $0.82 | $0.7049 | $0.1151 | 54,668.0 | +2.09% |
| May 14, 2026 | $0.8023 | $0.75 | $0.0523 | 77,996.0 | -3.88% |
| May 13, 2026 | $0.8345 | $0.74 | $0.0945 | 46,093.0 | +9.95% |
| May 12, 2026 | $0.775 | $0.70 | $0.075 | 111,627.0 | -2.09% |
| May 11, 2026 | $0.785 | $0.7351 | $0.0499 | 29,711.0 | +1.73% |
| May 08, 2026 | $0.7741 | $0.7308 | $0.0433 | 21,460.0 | -1.68% |
| May 07, 2026 | $0.775 | $0.7349 | $0.0401 | 51,225.0 | -1.55% |
| May 06, 2026 | $0.7975 | $0.77 | $0.0275 | 29,035.0 | -2.09% |
| May 05, 2026 | $0.8299 | $0.7831 | $0.0468 | 7,001.0 | +0.50% |
| May 04, 2026 | $0.80 | $0.7713 | $0.0287 | 16,146.0 | +2.34% |
| May 01, 2026 | $0.82 | $0.78 | $0.04 | 17,108.0 | -2.26% |
| Apr 30, 2026 | $0.7998 | $0.7817 | $0.0181 | 15,115.0 | +0.01% |
| Apr 29, 2026 | $0.80 | $0.7905 | $0.0095 | 11,390.0 | -1.24% |
| Apr 28, 2026 | $0.8164 | $0.7901 | $0.0263 | 78,178.0 | +3.17% |
| Apr 27, 2026 | $0.8316 | $0.7848 | $0.0468 | 52,243.0 | -1.90% |
Top Financial Group Limited Stock (TOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top Financial Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Financial Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top Financial Group Limited Stock (TOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.20 | $0.70 | $0.50 | 1,884,259.0 | +23.06% |
| Apr, 2026 | $0.89 | $0.7321 | $0.1579 | 1,022,493.0 | -3.42% |
| Mar, 2026 | $1.02 | $0.6117 | $0.4083 | 40,106,805.0 | -18.01% |
| Feb, 2026 | $1.12 | $1.00 | $0.125 | 1,062,187.0 | -2.88% |
| Jan, 2026 | $1.15 | $0.95 | $0.20 | 982,237.0 | +3.48% |
Top Financial Group Limited Stock (TOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.941 | $0.299 | 888,601.0 | -7.21% |
| Nov, 2025 | $1.20 | $1.00 | $0.20 | 970,397.0 | -7.50% |
| Oct, 2025 | $1.48 | $1.10 | $0.3799 | 2,318,076.0 | -6.98% |
| Sep, 2025 | $3.33 | $1.13 | $2.20 | 51,285,389.0 | +11.21% |
| Aug, 2025 | $1.26 | $1.07 | $0.19 | 603,223.0 | +0.87% |
| Jul, 2025 | $1.30 | $1.10 | $0.1944 | 955,926.0 | -6.12% |
| Jun, 2025 | $1.47 | $1.14 | $0.33 | 1,214,732.0 | -2.00% |
| May, 2025 | $1.39 | $1.10 | $0.29 | 1,118,835.0 | +8.23% |
| Apr, 2025 | $1.33 | $1.00 | $0.3299 | 1,268,931.0 | -6.85% |
| Mar, 2025 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| Feb, 2025 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| Jan, 2025 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited Stock (TOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| Nov, 2024 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| Oct, 2024 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| Sep, 2024 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| Aug, 2024 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| Jul, 2024 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| Jun, 2024 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| May, 2024 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| Apr, 2024 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| Mar, 2024 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| Feb, 2024 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| Jan, 2024 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
2.12%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):