Get the Stockscreener App
0.76
2.56%
-0.02
After Hours:
.76
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of July 07, 2025, is $0.76.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 65.18% to $0.76 now.
- The 52-week high stock price for TOON is $1.075, representing a 41.45% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for TOON is $0.4601, indicating a -39.46% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.7941 | $0.76 | $0.0341 | 153,373.0 | -2.56% |
| Jul 03, 2025 | $0.7868 | $0.76 | $0.0268 | 133,205.0 | +2.63% |
| Jul 02, 2025 | $0.7645 | $0.7333 | $0.0312 | 49,904.0 | +3.40% |
| Jul 01, 2025 | $0.77 | $0.72 | $0.05 | 85,120.0 | -1.05% |
| Jun 30, 2025 | $0.7698 | $0.735 | $0.0348 | 92,818.0 | +0.38% |
| Jun 27, 2025 | $0.7491 | $0.7231 | $0.026 | 233,419.0 | +0.72% |
| Jun 26, 2025 | $0.78 | $0.7193 | $0.0607 | 312,477.0 | +0.78% |
| Jun 25, 2025 | $0.7443 | $0.72 | $0.0243 | 108,898.0 | +1.45% |
| Jun 24, 2025 | $0.75 | $0.7186 | $0.0314 | 122,188.0 | +0.45% |
| Jun 23, 2025 | $0.7496 | $0.7154 | $0.0342 | 113,801.0 | +2.20% |
| Jun 20, 2025 | $0.7515 | $0.70 | $0.0515 | 168,797.0 | -4.11% |
| Jun 18, 2025 | $0.7514 | $0.73 | $0.0214 | 73,519.0 | -0.65% |
| Jun 17, 2025 | $0.7776 | $0.7348 | $0.0428 | 168,874.0 | -3.32% |
| Jun 16, 2025 | $0.8095 | $0.76 | $0.0495 | 147,891.0 | -3.92% |
| Jun 13, 2025 | $0.835 | $0.79 | $0.045 | 179,890.0 | -5.92% |
| Jun 12, 2025 | $0.86 | $0.78 | $0.08 | 171,283.0 | +6.42% |
| Jun 11, 2025 | $0.81 | $0.7762 | $0.0338 | 40,611.0 | +1.29% |
| Jun 10, 2025 | $0.8192 | $0.7758 | $0.0434 | 170,605.0 | +2.15% |
| Jun 09, 2025 | $0.8405 | $0.7501 | $0.0904 | 428,226.0 | -10.16% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7941 | $0.72 | $0.0741 | 574,975.0 | +2.32% |
| Jun, 2025 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| May, 2025 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| Apr, 2025 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc Stock (TOON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| Nov, 2023 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| Oct, 2023 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| Sep, 2023 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
1.24%
0.07%
Cap:
|
Volume (24h):