Get the Stockscreener App
0.6017
5.87%
-0.0375
After Hours:
.59
-0.0117
-1.94%
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of April 04, 2025, is $0.6017.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 30.78% to $0.6017 now.
- The 52-week high stock price for TOON is $2.01, representing a 234.05% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for TOON is $0.4601, indicating a -23.53% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.6389 | $0.5713 | $0.0676 | 191,821.0 | -5.87% |
| Apr 03, 2025 | $0.668 | $0.62 | $0.048 | 197,606.0 | -3.50% |
| Apr 02, 2025 | $0.67 | $0.607 | $0.063 | 156,029.0 | +4.55% |
| Apr 01, 2025 | $0.6397 | $0.6083 | $0.0314 | 113,790.0 | +2.05% |
| Mar 31, 2025 | $0.63 | $0.5979 | $0.0321 | 152,712.0 | +3.14% |
| Mar 28, 2025 | $0.6411 | $0.602 | $0.0391 | 158,362.0 | -0.69% |
| Mar 27, 2025 | $0.649 | $0.5912 | $0.0578 | 143,900.0 | -4.01% |
| Mar 26, 2025 | $0.68 | $0.624 | $0.056 | 164,933.0 | -5.05% |
| Mar 25, 2025 | $0.694 | $0.646 | $0.048 | 179,483.0 | +4.44% |
| Mar 24, 2025 | $0.648 | $0.6204 | $0.0276 | 71,686.0 | -0.38% |
| Mar 21, 2025 | $0.66 | $0.60 | $0.06 | 323,049.0 | +5.18% |
| Mar 20, 2025 | $0.6288 | $0.5801 | $0.0487 | 99,106.0 | +1.64% |
| Mar 19, 2025 | $0.5987 | $0.5683 | $0.0304 | 50,287.0 | +3.77% |
| Mar 18, 2025 | $0.595 | $0.5551 | $0.0399 | 100,128.0 | -1.50% |
| Mar 17, 2025 | $0.6093 | $0.585 | $0.0243 | 90,170.0 | -2.03% |
| Mar 14, 2025 | $0.6177 | $0.5802 | $0.0375 | 101,683.0 | -1.44% |
| Mar 13, 2025 | $0.6296 | $0.5945 | $0.0351 | 101,381.0 | -0.53% |
| Mar 12, 2025 | $0.6623 | $0.5852 | $0.0771 | 236,054.0 | +3.73% |
| Mar 11, 2025 | $0.607 | $0.5651 | $0.0419 | 81,528.0 | -2.18% |
| Mar 10, 2025 | $0.647 | $0.586 | $0.061 | 258,026.0 | -5.18% |
| Mar 07, 2025 | $0.70 | $0.6006 | $0.0994 | 164,302.0 | -6.50% |
| Mar 06, 2025 | $0.7297 | $0.615 | $0.1147 | 642,204.0 | +8.49% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.67 | $0.5713 | $0.0987 | 851,067.0 | -3.09% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc Stock (TOON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| Nov, 2023 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| Oct, 2023 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| Sep, 2023 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
4.69%
Cap:
|
Volume (24h):