0.76
price down icon2.56%   -0.02
after-market After Hours: .76
loading

Kartoon Studios Inc Stock (TOON) Price History

The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of July 07, 2025, is $0.76.
  • Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
  • The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 65.18% to $0.76 now.
  • The 52-week high stock price for TOON is $1.075, representing a 41.45% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for TOON is $0.4601, indicating a -39.46% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about TOON historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.7941 $0.76 $0.0341 153,373.0 -2.56%
Jul 03, 2025 $0.7868 $0.76 $0.0268 133,205.0 +2.63%
Jul 02, 2025 $0.7645 $0.7333 $0.0312 49,904.0 +3.40%
Jul 01, 2025 $0.77 $0.72 $0.05 85,120.0 -1.05%
Jun 30, 2025 $0.7698 $0.735 $0.0348 92,818.0 +0.38%
Jun 27, 2025 $0.7491 $0.7231 $0.026 233,419.0 +0.72%
Jun 26, 2025 $0.78 $0.7193 $0.0607 312,477.0 +0.78%
Jun 25, 2025 $0.7443 $0.72 $0.0243 108,898.0 +1.45%
Jun 24, 2025 $0.75 $0.7186 $0.0314 122,188.0 +0.45%
Jun 23, 2025 $0.7496 $0.7154 $0.0342 113,801.0 +2.20%
Jun 20, 2025 $0.7515 $0.70 $0.0515 168,797.0 -4.11%
Jun 18, 2025 $0.7514 $0.73 $0.0214 73,519.0 -0.65%
Jun 17, 2025 $0.7776 $0.7348 $0.0428 168,874.0 -3.32%
Jun 16, 2025 $0.8095 $0.76 $0.0495 147,891.0 -3.92%
Jun 13, 2025 $0.835 $0.79 $0.045 179,890.0 -5.92%
Jun 12, 2025 $0.86 $0.78 $0.08 171,283.0 +6.42%
Jun 11, 2025 $0.81 $0.7762 $0.0338 40,611.0 +1.29%
Jun 10, 2025 $0.8192 $0.7758 $0.0434 170,605.0 +2.15%
Jun 09, 2025 $0.8405 $0.7501 $0.0904 428,226.0 -10.16%

Kartoon Studios Inc Stock (TOON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kartoon Studios Inc Stock (TOON) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7941 $0.72 $0.0741 574,975.0 +2.32%
Jun, 2025 $0.86 $0.70 $0.16 3,311,660.0 -9.90%
May, 2025 $0.9292 $0.575 $0.3542 5,599,234.0 +43.13%
Apr, 2025 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
Mar, 2025 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
Feb, 2025 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
Jan, 2025 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

Kartoon Studios Inc Stock (TOON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
Nov, 2024 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
Oct, 2024 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
Sep, 2024 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
Aug, 2024 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
Jul, 2024 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
Jun, 2024 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
May, 2024 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
Apr, 2024 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
Mar, 2024 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
Feb, 2024 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
Jan, 2024 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc Stock (TOON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
Nov, 2023 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
Oct, 2023 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
Sep, 2023 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$29.37
price down icon 1.24%
entertainment NWS
$33.92
price down icon 1.37%
$93.17
price down icon 0.18%
entertainment FOX
$50.37
price down icon 2.70%
$103.07
price up icon 0.07%
$54.85
price down icon 2.49%
Cap:     |  Volume (24h):