Get the Stockscreener App
0.6082
1.37%
0.0082
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of March 25, 2026, is $0.6082.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 32.19% to $0.6082 now.
- The 52-week high stock price for TOON is $0.9292, representing a 52.78% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TOON is $0.52, indicating a -14.50% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.6158 | $0.60 | $0.0158 | 60,872.0 | +1.37% |
| Mar 24, 2026 | $0.62 | $0.5951 | $0.0249 | 204,840.0 | -0.74% |
| Mar 23, 2026 | $0.6072 | $0.5752 | $0.032 | 250,511.0 | +0.58% |
| Mar 20, 2026 | $0.61 | $0.565 | $0.045 | 689,739.0 | +3.02% |
| Mar 19, 2026 | $0.59 | $0.569 | $0.021 | 202,319.0 | -0.24% |
| Mar 18, 2026 | $0.59 | $0.5444 | $0.0456 | 331,426.0 | +7.32% |
| Mar 17, 2026 | $0.55 | $0.5301 | $0.0199 | 98,905.0 | +2.81% |
| Mar 16, 2026 | $0.5583 | $0.53 | $0.0283 | 110,636.0 | -2.93% |
| Mar 13, 2026 | $0.562 | $0.5413 | $0.0207 | 214,703.0 | -1.30% |
| Mar 12, 2026 | $0.5755 | $0.5504 | $0.0251 | 274,422.0 | -4.22% |
| Mar 11, 2026 | $0.579 | $0.5676 | $0.0114 | 82,640.0 | -0.38% |
| Mar 10, 2026 | $0.5798 | $0.5655 | $0.0143 | 85,688.0 | +3.57% |
| Mar 09, 2026 | $0.58 | $0.5539 | $0.0261 | 111,642.0 | -1.60% |
| Mar 06, 2026 | $0.5745 | $0.561 | $0.0135 | 59,067.0 | +0.60% |
| Mar 05, 2026 | $0.5746 | $0.56 | $0.0146 | 152,727.0 | -1.98% |
| Mar 04, 2026 | $0.578 | $0.56 | $0.018 | 129,915.0 | +2.32% |
| Mar 03, 2026 | $0.5708 | $0.56 | $0.0108 | 78,333.0 | +0.27% |
| Mar 02, 2026 | $0.5748 | $0.56 | $0.0148 | 112,997.0 | -1.35% |
| Feb 27, 2026 | $0.5899 | $0.57 | $0.0199 | 169,917.0 | -1.72% |
| Feb 26, 2026 | $0.5853 | $0.567 | $0.0183 | 115,884.0 | +0.19% |
| Feb 25, 2026 | $0.5899 | $0.57 | $0.0199 | 152,245.0 | +1.15% |
| Feb 24, 2026 | $0.6311 | $0.57 | $0.0611 | 363,002.0 | -6.29% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.62 | $0.53 | $0.09 | 3,312,254.0 | +6.70% |
| Feb, 2026 | $0.74 | $0.567 | $0.173 | 8,686,866.0 | -19.85% |
| Jan, 2026 | $0.7365 | $0.68 | $0.0565 | 3,921,185.0 | -1.22% |
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| Nov, 2025 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| Oct, 2025 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| Sep, 2025 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| Aug, 2025 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| Jul, 2025 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| Jun, 2025 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| May, 2025 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| Apr, 2025 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
0.24%
0.13%
Cap:
|
Volume (24h):