Get the Stockscreener App
0.7228
0.39%
0.0028
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of January 02, 2026, is $0.7228.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 57.10% to $0.7228 now.
- The 52-week high stock price for TOON is $0.9292, representing a 28.56% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TOON is $0.4898, indicating a -32.24% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.7249 | $0.68 | $0.0449 | 297,185.0 | +0.39% |
| Dec 31, 2025 | $0.7237 | $0.69 | $0.0337 | 264,968.0 | +1.41% |
| Dec 30, 2025 | $0.7234 | $0.685 | $0.0384 | 313,490.0 | -1.55% |
| Dec 29, 2025 | $0.75 | $0.7112 | $0.0388 | 289,370.0 | -3.17% |
| Dec 26, 2025 | $0.75 | $0.7386 | $0.0114 | 223,853.0 | +0.05% |
| Dec 24, 2025 | $0.7618 | $0.7402 | $0.0216 | 167,725.0 | -0.75% |
| Dec 23, 2025 | $0.7592 | $0.7407 | $0.0185 | 179,484.0 | -1.48% |
| Dec 22, 2025 | $0.78 | $0.7499 | $0.0301 | 245,273.0 | -2.96% |
| Dec 19, 2025 | $0.7845 | $0.7388 | $0.0457 | 298,697.0 | +6.01% |
| Dec 18, 2025 | $0.7781 | $0.74 | $0.0381 | 369,717.0 | +0.71% |
| Dec 17, 2025 | $0.7525 | $0.7348 | $0.0177 | 128,390.0 | -0.41% |
| Dec 16, 2025 | $0.7495 | $0.72 | $0.0295 | 199,725.0 | +2.47% |
| Dec 15, 2025 | $0.77 | $0.7153 | $0.0547 | 212,356.0 | -4.81% |
| Dec 12, 2025 | $0.7879 | $0.7457 | $0.0422 | 335,062.0 | -2.40% |
| Dec 11, 2025 | $0.7945 | $0.7689 | $0.0257 | 265,841.0 | -1.25% |
| Dec 10, 2025 | $0.81 | $0.775 | $0.035 | 511,077.0 | +0.62% |
| Dec 09, 2025 | $0.7833 | $0.735 | $0.0483 | 296,752.0 | +4.94% |
| Dec 08, 2025 | $0.7671 | $0.736 | $0.0311 | 121,647.0 | -2.07% |
| Dec 05, 2025 | $0.7698 | $0.74 | $0.0298 | 150,989.0 | +1.81% |
| Dec 04, 2025 | $0.75 | $0.7351 | $0.0149 | 221,723.0 | -0.20% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.7249 | $0.68 | $0.0449 | 594,370.0 | +0.39% |
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| Nov, 2025 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| Oct, 2025 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| Sep, 2025 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| Aug, 2025 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| Jul, 2025 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| Jun, 2025 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| May, 2025 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| Apr, 2025 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
0.99%
0.47%
Cap:
|
Volume (24h):