Get the Stockscreener App
0.7108
1.86%
-0.0135
Kartoon Studios Inc Stock (TOON) Price History
The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of January 23, 2026, is $0.7108.
- Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
- The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 54.49% to $0.7108 now.
- The 52-week high stock price for TOON is $0.9292, representing a 30.73% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TOON is $0.4898, indicating a -31.09% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about TOON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.7346 | $0.71 | $0.0246 | 323,381.0 | -1.86% |
| Jan 22, 2026 | $0.7334 | $0.7004 | $0.033 | 211,418.0 | +3.18% |
| Jan 21, 2026 | $0.72 | $0.6972 | $0.0228 | 435,234.0 | -0.86% |
| Jan 20, 2026 | $0.7247 | $0.69 | $0.0347 | 281,277.0 | -1.13% |
| Jan 16, 2026 | $0.73 | $0.7127 | $0.0173 | 75,724.0 | -1.24% |
| Jan 15, 2026 | $0.7365 | $0.7112 | $0.0253 | 153,647.0 | +1.31% |
| Jan 14, 2026 | $0.721 | $0.71 | $0.011 | 73,837.0 | -0.20% |
| Jan 13, 2026 | $0.7228 | $0.71 | $0.0128 | 121,030.0 | +0.00% |
| Jan 12, 2026 | $0.727 | $0.71 | $0.017 | 95,650.0 | +0.10% |
| Jan 09, 2026 | $0.7274 | $0.7114 | $0.016 | 123,117.0 | -0.69% |
| Jan 08, 2026 | $0.7257 | $0.715 | $0.0107 | 98,059.0 | +0.87% |
| Jan 07, 2026 | $0.7227 | $0.7113 | $0.0114 | 133,716.0 | -0.01% |
| Jan 06, 2026 | $0.728 | $0.7105 | $0.0175 | 63,236.0 | -0.75% |
| Jan 05, 2026 | $0.7347 | $0.7102 | $0.0245 | 125,171.0 | -0.28% |
| Jan 02, 2026 | $0.7249 | $0.68 | $0.0449 | 297,185.0 | +0.39% |
| Dec 31, 2025 | $0.7237 | $0.69 | $0.0337 | 264,968.0 | +1.41% |
| Dec 30, 2025 | $0.7234 | $0.685 | $0.0384 | 313,490.0 | -1.55% |
| Dec 29, 2025 | $0.75 | $0.7112 | $0.0388 | 289,370.0 | -3.17% |
| Dec 26, 2025 | $0.75 | $0.7386 | $0.0114 | 223,853.0 | +0.05% |
Kartoon Studios Inc Stock (TOON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kartoon Studios Inc Stock (TOON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.7365 | $0.68 | $0.0565 | 2,935,063.0 | -1.28% |
Kartoon Studios Inc Stock (TOON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| Nov, 2025 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| Oct, 2025 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| Sep, 2025 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| Aug, 2025 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| Jul, 2025 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| Jun, 2025 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| May, 2025 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| Apr, 2025 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| Mar, 2025 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| Feb, 2025 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| Jan, 2025 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Stock (TOON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| Nov, 2024 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| Oct, 2024 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| Sep, 2024 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| Aug, 2024 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| Jul, 2024 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| Jun, 2024 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| May, 2024 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| Apr, 2024 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| Mar, 2024 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| Feb, 2024 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| Jan, 2024 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
2.39%
Cap:
|
Volume (24h):