0.6433
price up icon0.06%   0.00645
 
loading

Kartoon Studios Inc Stock (TOON) Price History

The historical daily chart and data for Kartoon Studios Inc stock (TOON), show that the latest closing stock price as of May 06, 2025, is $0.6433.
  • Kartoon Studios Inc all-time high stock price is $2.01, occurred on April 12, 2024.
  • The lowest Kartoon Studios Inc stock price recorded was $0.4601 on December 12, 2024. Since then, Kartoon Studios Inc's stock price has risen over 39.81% to $0.6433 now.
  • The 52-week high stock price for TOON is $1.125, representing a 74.89% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for TOON is $0.4601, indicating a -28.47% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about TOON historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $0.66 $0.6346 $0.0254 39,891.0 -1.49%
May 05, 2025 $0.66 $0.60 $0.06 167,019.0 -0.05%
May 02, 2025 $0.6537 $0.605 $0.0487 254,813.0 +7.35%
May 01, 2025 $0.6074 $0.575 $0.0324 180,216.0 +5.12%
Apr 30, 2025 $0.5922 $0.551 $0.0412 107,726.0 +4.54%
Apr 29, 2025 $0.5791 $0.548 $0.0311 228,401.0 -1.66%
Apr 28, 2025 $0.576 $0.5473 $0.0287 39,848.0 -0.12%
Apr 25, 2025 $0.5679 $0.53 $0.0379 81,488.0 +4.66%
Apr 24, 2025 $0.5538 $0.5291 $0.0247 112,070.0 +1.46%
Apr 23, 2025 $0.5586 $0.52 $0.0386 130,501.0 -0.32%
Apr 22, 2025 $0.5934 $0.5208 $0.0726 234,422.0 -3.62%
Apr 21, 2025 $0.5905 $0.52 $0.0705 90,044.0 -3.49%
Apr 17, 2025 $0.5891 $0.55 $0.0391 40,762.0 -0.04%
Apr 16, 2025 $0.6089 $0.5659 $0.043 63,042.0 -3.41%
Apr 15, 2025 $0.6063 $0.5701 $0.0362 69,848.0 +3.11%
Apr 14, 2025 $0.5836 $0.56 $0.0236 84,999.0 +1.85%
Apr 11, 2025 $0.5699 $0.55 $0.0199 64,626.0 +1.52%
Apr 10, 2025 $0.569 $0.53 $0.039 96,660.0 -3.49%
Apr 09, 2025 $0.5735 $0.53 $0.0435 162,104.0 +2.41%
Apr 08, 2025 $0.60 $0.5511 $0.0489 198,287.0 -3.21%

Kartoon Studios Inc Stock (TOON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kartoon Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kartoon Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kartoon Studios Inc Stock (TOON) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.66 $0.575 $0.085 641,939.0 +11.11%
Apr, 2025 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
Mar, 2025 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
Feb, 2025 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
Jan, 2025 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

Kartoon Studios Inc Stock (TOON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
Nov, 2024 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
Oct, 2024 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
Sep, 2024 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
Aug, 2024 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
Jul, 2024 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
Jun, 2024 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
May, 2024 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
Apr, 2024 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
Mar, 2024 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
Feb, 2024 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
Jan, 2024 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc Stock (TOON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
Nov, 2023 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
Oct, 2023 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
Sep, 2023 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$27.65
price down icon 0.24%
entertainment NWS
$32.03
price down icon 0.16%
$83.42
price down icon 0.76%
entertainment FOX
$45.59
price down icon 0.43%
entertainment WBD
$8.375
price up icon 0.06%
$91.36
price down icon 0.64%
Cap:     |  Volume (24h):