Graf Global Corp. (TONT)

Overview News Price History Financials Discussions Forecast

Graf Global Corp. Stock (TONT) Price History

The historical daily chart and data for Graf Global Corp. stock (TONT), show that the latest closing stock price as of October 07, 2026, is $10.93.

Graf Global Corp. all-time high stock price is $10.93, occurred on September 30, 2026.
The lowest Graf Global Corp. stock price recorded was $10.81 on July 27, 2026. Since then, Graf Global Corp.'s stock price has risen over 1.11% to $10.93 now.
The 52-week high stock price for TONT is $10.93, representing a 0.00% increase from the current share price, occurred on September 30, 2026.
The 52-week low stock price for TONT is $10.81, indicating a -1.10% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about TONT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 07, 2026	$10.93	$10.91	$0.02	467.0	+0.00%
Oct 05, 2026	$10.93	$10.93	$0.00	276.0	+0.18%
Oct 02, 2026	$10.92	$10.90	$0.02	100,592.0	+0.18%
Oct 01, 2026	$10.89	$10.89	$0.00	288.0	-0.37%
Sep 30, 2026	$10.93	$10.93	$0.00	780.0	+0.18%
Sep 29, 2026	$10.91	$10.91	$0.00	775.0	+0.00%
Sep 28, 2026	$10.91	$10.90	$0.0049	1,356.0	+0.09%
Sep 25, 2026	$10.90	$10.89	$0.015	25,860.0	-0.05%
Sep 23, 2026	$10.90	$10.90	$0.005	4,841.0	+0.05%
Sep 22, 2026	$10.90	$10.90	$0.00	252.0	+0.00%
Sep 17, 2026	$10.90	$10.90	$0.00	740.0	+0.18%
Sep 16, 2026	$10.90	$10.88	$0.02	30,978.0	-0.02%
Sep 15, 2026	$10.89	$10.88	$0.0071	21,054.0	-0.07%
Sep 14, 2026	$10.89	$10.89	$0.00	1,354.0	+0.09%

Graf Global Corp. Stock (TONT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graf Global Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graf Global Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graf Global Corp. Stock (TONT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.93	$10.89	$0.04	101,623.0	+0.00%
Sep, 2026	$10.93	$10.87	$0.065	556,013.0	+0.64%
Aug, 2026	$10.90	$10.81	$0.09	2,762,283.0	+0.37%
Jul, 2026	$10.87	$10.81	$0.055	80,358.0	+0.00%