Get the Stockscreener App
0.0001
50.00%
-0.0001
Tonner-One World Holdings Inc Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,096,728.0 | -50.00% |
| Feb 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 628,565.0 | +0.00% |
| Feb 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,526,089.0 | +0.00% |
| Jan 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,332,932.0 | +0.00% |
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 126,150.0 | +0.00% |
| Jan 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,428,783.0 | +0.00% |
| Jan 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 35,566,130.0 | +0.00% |
| Jan 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 522,630.0 | +0.00% |
| Jan 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,848,000.0 | +0.00% |
| Jan 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,747,300.0 | +0.00% |
| Jan 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,161,143.0 | +0.00% |
| Jan 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,047,882.0 | +0.00% |
| Jan 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,273,400.0 | +0.00% |
| Jan 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,750,533.0 | +0.00% |
| Jan 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 243,149,298.0 | +0.00% |
| Jan 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 331,576,849.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,500,110.0 | +0.00% |
| Jan 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,227,900.0 | +0.00% |
| Jan 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,291,010.0 | +0.00% |
| Jan 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,734,555.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonner-One World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonner-One World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonner-One World Holdings Inc Stock (TONR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 13,251,382.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 660,383,764.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,679,841.0 | -20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,663,685,090.0 | -37.50% |
| Feb, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,082,757,506.0 | -38.46% |
| Jan, 2024 | $0.00145 | $0.0002 | $0.00125 | 3,375,190,620.0 | +333.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| Jan, 2023 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
0.09%
0.43%
Cap:
|
Volume (24h):