Get the Stockscreener App
0.00025
25.00%
0.000050
Tonner-One World Holdings Inc Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.0003 | $0.0002 | $0.00 | 5,120,112.0 | +50.00% |
| Jul 18, 2025 | $0.0003 | $0.0001 | $0.0002 | 78,871,171.0 | -33.33% |
| Jul 17, 2025 | $0.0003 | $0.0002 | $0.00 | 5,973,820.0 | +0.00% |
| Jul 16, 2025 | $0.0003 | $0.0002 | $0.00 | 22,092,249.0 | +0.00% |
| Jul 15, 2025 | $0.0003 | $0.0002 | $0.00 | 3,803,749.0 | +0.00% |
| Jul 14, 2025 | $0.0003 | $0.0002 | $0.00 | 23,017,417.0 | +0.00% |
| Jul 11, 2025 | $0.0003 | $0.0002 | $0.00 | 8,310,399.0 | +20.00% |
| Jul 10, 2025 | $0.0003 | $0.0002 | $0.00 | 4,468,998.0 | -16.67% |
| Jul 09, 2025 | $0.0003 | $0.0002 | $0.00 | 6,149,366.0 | +0.00% |
| Jul 08, 2025 | $0.0003 | $0.0002 | $0.00 | 21,996,034.0 | +0.00% |
| Jul 07, 2025 | $0.0003 | $0.0002 | $0.00 | 6,823,433.0 | +0.00% |
| Jul 03, 2025 | $0.0003 | $0.0002 | $0.00 | 22,486,654.0 | +50.00% |
| Jul 02, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,052,800.0 | +0.00% |
| Jul 01, 2025 | $0.0003 | $0.0002 | $0.00 | 17,724,170.0 | +0.00% |
| Jun 30, 2025 | $0.0003 | $0.0001 | $0.0002 | 11,280,541.0 | -33.33% |
| Jun 27, 2025 | $0.0003 | $0.0001 | $0.0002 | 22,145,861.0 | +50.00% |
| Jun 26, 2025 | $0.0003 | $0.0002 | $0.00 | 62,649,470.0 | -33.33% |
| Jun 25, 2025 | $0.0003 | $0.0002 | $0.00 | 8,885,436.0 | +0.00% |
| Jun 24, 2025 | $0.0003 | $0.0002 | $0.00 | 16,970,685.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonner-One World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonner-One World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonner-One World Holdings Inc Stock (TONR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 233,890,372.0 | +50.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 757,605,398.0 | +0.00% |
| May, 2025 | $0.0003 | $0.00 | $0.000299 | 2,001,664,825.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 665,026,414.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 165,634,710.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,933,327.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 683,529,069.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,709,841.0 | -20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,663,695,104.0 | -37.50% |
| Feb, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,083,190,006.0 | -38.46% |
| Jan, 2024 | $0.00145 | $0.0002 | $0.00125 | 3,380,204,120.0 | +333.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| Jan, 2023 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):