Get the Stockscreener App
0.0002
0.00%
0.00
Tonner-One World Holdings Inc Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,529,417.0 | +0.00% |
| Dec 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,656,458.0 | +0.00% |
| Dec 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,751,725.0 | +0.00% |
| Dec 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,632,272.0 | +0.00% |
| Dec 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,796,876.0 | +0.00% |
| Dec 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 125,630,917.0 | +0.00% |
| Dec 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,913,344.0 | +0.00% |
| Dec 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,584,051.0 | +0.00% |
| Dec 10, 2024 | $0.0003 | $0.0001 | $0.0002 | 25,426,065.0 | -33.33% |
| Dec 09, 2024 | $0.0003 | $0.0001 | $0.0002 | 13,160,397.0 | +0.00% |
| Dec 06, 2024 | $0.0003 | $0.0001 | $0.0002 | 4,651,000.0 | +0.00% |
| Dec 05, 2024 | $0.0003 | $0.0001 | $0.0002 | 21,077,414.0 | +0.00% |
| Dec 04, 2024 | $0.0003 | $0.0002 | $0.00 | 5,962,119.0 | +0.00% |
| Dec 03, 2024 | $0.0003 | $0.0002 | $0.00 | 6,294,052.0 | +0.00% |
| Dec 02, 2024 | $0.0003 | $0.0001 | $0.0002 | 7,803,652.0 | +0.00% |
| Nov 29, 2024 | $0.0003 | $0.0001 | $0.0002 | 4,679,622.0 | +0.00% |
| Nov 27, 2024 | $0.0003 | $0.0001 | $0.0002 | 9,481,665.0 | +0.00% |
| Nov 26, 2024 | $0.0003 | $0.0001 | $0.0002 | 5,565,014.0 | +50.00% |
| Nov 25, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,128,451.0 | -33.33% |
| Nov 22, 2024 | $0.0003 | $0.0002 | $0.00 | 1,238,500.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonner-One World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonner-One World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonner-One World Holdings Inc Stock (TONR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 246,869,759.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,679,841.0 | -20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,663,685,090.0 | -37.50% |
| Feb, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,082,757,506.0 | -38.46% |
| Jan, 2024 | $0.00145 | $0.0002 | $0.00125 | 3,375,190,620.0 | +333.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| Jan, 2023 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.000195 | $0.000305 | 619,919,957.0 | -25.00% |
| Nov, 2022 | $0.0007 | $0.0003 | $0.0004 | 1,103,052,560.0 | -42.86% |
| Oct, 2022 | $0.0027 | $0.0005 | $0.0022 | 2,893,816,041.0 | -69.57% |
| Sep, 2022 | $0.0025 | $0.00117 | $0.00133 | 4,296,953,188.0 | +35.29% |
| Aug, 2022 | $0.0019 | $0.0004 | $0.0015 | 3,927,874,575.0 | +240.00% |
| Jul, 2022 | $0.000705 | $0.0005 | $0.000205 | 400,531,040.0 | -44.44% |
| May, 2022 | $0.001 | $0.0008 | $0.0002 | 60,660,321.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):