Get the Stockscreener App
0.000001
0.00%
0.00
TONNER-ONE WORLD HOLDINGS Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.00 | $0.00 | $0.00 | 9,573,847.0 | +0.00% |
| Oct 22, 2026 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 15, 2026 | $0.00 | $0.00 | $0.00 | 2,036,429.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 10,100.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 225,000.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 20,584.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| Oct 02, 2026 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
TONNER-ONE WORLD HOLDINGS Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TONNER-ONE WORLD HOLDINGS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TONNER-ONE WORLD HOLDINGS stock price history provides a foundation for understanding how the company's stock has evolved over time.
TONNER-ONE WORLD HOLDINGS Stock (TONR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 13,012,960.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 4,224,062.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 1,768,500.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 511,888.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 5,674,295.0 | -99.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 27,057,519.0 | +9,900% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 92,156,947.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 140,279,161.0 | -99.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 85,094,712.0 | +9,900% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 219,527,584.0 | -99.00% |
TONNER-ONE WORLD HOLDINGS Stock (TONR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 187,162,536.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 166,907,053.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 534,294,954.0 | -50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 53,955,801.0 | +0.00% |
Cap:
|
Volume (24h):