Get the Stockscreener App
0.0003
25.00%
-0.0001
Tonner-One World Holdings Inc Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 39,064,756.0 | -25.00% |
| May 08, 2024 | $0.0004 | $0.0002 | $0.0002 | 35,045,673.0 | +0.00% |
| May 07, 2024 | $0.0004 | $0.0002 | $0.0002 | 29,485,226.0 | +0.00% |
| May 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 28,498,540.0 | +0.00% |
| May 03, 2024 | $0.0004 | $0.0003 | $0.0001 | 49,048,646.0 | +0.00% |
| May 02, 2024 | $0.0004 | $0.0003 | $0.0001 | 46,384,424.0 | +33.33% |
| May 01, 2024 | $0.0004 | $0.0003 | $0.0001 | 64,526,795.0 | -25.00% |
| Apr 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 15,329,964.0 | +0.00% |
| Apr 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 65,587,798.0 | +33.33% |
| Apr 26, 2024 | $0.0004 | $0.0002 | $0.0002 | 209,507,201.0 | +50.00% |
| Apr 25, 2024 | $0.0004 | $0.0002 | $0.0002 | 68,791,200.0 | -33.33% |
| Apr 24, 2024 | $0.0004 | $0.0003 | $0.0001 | 47,881,061.0 | -25.00% |
| Apr 23, 2024 | $0.0004 | $0.0003 | $0.0001 | 11,930,550.0 | +0.00% |
| Apr 22, 2024 | $0.0004 | $0.0002 | $0.0002 | 184,364,130.0 | +0.00% |
| Apr 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 17,680,035.0 | +0.00% |
| Apr 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 64,411,230.0 | +0.00% |
| Apr 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 98,441,882.0 | +0.00% |
| Apr 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 28,342,819.0 | +33.33% |
| Apr 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 8,853,912.0 | -25.00% |
| Apr 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 21,176,690.0 | +0.00% |
| Apr 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 20,064,411.0 | +14.29% |
| Apr 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 48,355,792.0 | -12.50% |
Tonner-One World Holdings Inc Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonner-One World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonner-One World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonner-One World Holdings Inc Stock (TONR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 292,054,060.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,679,841.0 | -20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,663,685,090.0 | -37.50% |
| Feb, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,082,757,506.0 | -38.46% |
| Jan, 2024 | $0.00145 | $0.0002 | $0.00125 | 3,375,190,620.0 | +333.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| Jan, 2023 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.000195 | $0.000305 | 619,919,957.0 | -25.00% |
| Nov, 2022 | $0.0007 | $0.0003 | $0.0004 | 1,103,052,560.0 | -42.86% |
| Oct, 2022 | $0.0027 | $0.0005 | $0.0022 | 2,893,816,041.0 | -69.57% |
| Sep, 2022 | $0.0025 | $0.00117 | $0.00133 | 4,296,953,188.0 | +35.29% |
| Aug, 2022 | $0.0019 | $0.0004 | $0.0015 | 3,927,874,575.0 | +240.00% |
| Jul, 2022 | $0.000705 | $0.0005 | $0.000205 | 400,531,040.0 | -44.44% |
| May, 2022 | $0.001 | $0.0008 | $0.0002 | 60,660,321.0 | +0.00% |
11.60%
0.24%
Cap:
|
Volume (24h):