Get the Stockscreener App
0.0001
50.00%
-0.0001
Tonner-One World Holdings Inc Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,954,999.0 | -50.00% |
| Feb 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,730,000.0 | +100.00% |
| Feb 23, 2026 | $0.0001 | $0.0001 | $0.00 | 6,910,000.0 | +0.00% |
| Feb 20, 2026 | $0.0001 | $0.0001 | $0.00 | 1,300,000.0 | +0.00% |
| Feb 17, 2026 | $0.0001 | $0.0001 | $0.00 | 2,240,000.0 | +0.00% |
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 301,000.0 | -50.00% |
| Feb 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,089,998.0 | +100.00% |
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 973,745.0 | +0.00% |
| Feb 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 272,700.0 | +0.00% |
| Feb 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 468,000.0 | +0.00% |
| Feb 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,500.0 | +0.00% |
| Feb 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 653,544.0 | +0.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,825,000.0 | +0.00% |
| Feb 02, 2026 | $0.0001 | $0.0001 | $0.00 | 1,070,000.0 | +9,900% |
| Jan 30, 2026 | $0.0001 | $0.00 | $0.00 | 180,000.0 | +0.00% |
| Jan 29, 2026 | $0.0001 | $0.00 | $0.00 | 26,327,700.0 | -99.00% |
| Jan 28, 2026 | $0.0001 | $0.0001 | $0.00 | 2,060,049.0 | +0.00% |
| Jan 27, 2026 | $0.0001 | $0.0001 | $0.00 | 2,240,000.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonner-One World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonner-One World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonner-One World Holdings Inc Stock (TONR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 48,799,486.0 | +9,900% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 219,527,584.0 | -99.00% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 187,162,536.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 166,907,053.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 534,294,954.0 | -50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 139,994,577.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 291,505,411.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 328,388,196.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 757,605,398.0 | +0.00% |
| May, 2025 | $0.0003 | $0.00 | $0.000299 | 2,001,664,825.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 665,026,414.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 165,634,710.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,933,327.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 659,982,764.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,709,841.0 | -20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,663,695,104.0 | -37.50% |
| Feb, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,083,190,006.0 | -38.46% |
| Jan, 2024 | $0.0015 | $0.0002 | $0.0013 | 3,380,204,120.0 | +333.33% |
0.27%
0.34%
Cap:
|
Volume (24h):