Get the Stockscreener App
0.0002
0.00%
0.00
Tonner-One World Holdings Inc Stock (TONR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,613,972.0 | +0.00% |
| Oct 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,598,471.0 | +0.00% |
| Oct 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,614,966.0 | +0.00% |
| Oct 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,111,696.0 | +0.00% |
| Oct 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,570,948.0 | +0.00% |
| Oct 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,208,665.0 | +0.00% |
| Oct 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,338,948.0 | +0.00% |
| Oct 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,144,715.0 | +0.00% |
| Oct 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,685,180.0 | +0.00% |
| Oct 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 13,705,956.0 | +0.00% |
| Sep 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,872,707.0 | +0.00% |
| Sep 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,262,065.0 | +0.00% |
| Sep 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,841,456.0 | +0.00% |
| Sep 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 42,979,573.0 | +0.00% |
| Sep 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,780,886.0 | +0.00% |
| Sep 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,578,333.0 | +0.00% |
| Sep 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 666,348.0 | +0.00% |
| Sep 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,978,335.0 | +0.00% |
| Sep 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,402,548.0 | +0.00% |
| Sep 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 442,024.0 | +0.00% |
| Sep 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 905,150.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tonner-One World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tonner-One World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tonner-One World Holdings Inc Stock (TONR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 41,593,517.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 139,994,577.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 291,505,411.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 328,388,196.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 757,605,398.0 | +0.00% |
| May, 2025 | $0.0003 | $0.00 | $0.000299 | 2,001,664,825.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 665,026,414.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 165,634,710.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,933,327.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 687,403,764.0 | +0.00% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,140,709,841.0 | -20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,663,695,104.0 | -37.50% |
| Feb, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,083,190,006.0 | -38.46% |
| Jan, 2024 | $0.00145 | $0.0002 | $0.00125 | 3,380,204,120.0 | +333.33% |
Tonner-One World Holdings Inc Stock (TONR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| Jan, 2023 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):