loading

Tomi Environmental Solutions Inc Stock (TOMZ) Price History

The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of April 03, 2025, is $0.7511.
  • Tomi Environmental Solutions Inc all-time high stock price is $11.30, occurred on October 06, 2020.
  • The lowest Tomi Environmental Solutions Inc stock price recorded was $0.45 on December 27, 2022. Since then, Tomi Environmental Solutions Inc's stock price has risen over 66.91% to $0.7511 now.
  • The 52-week high stock price for TOMZ is $1.50, representing a 99.71% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for TOMZ is $0.5225, indicating a -30.44% decrease from the current share price, occurred on April 05, 2024.
  • The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2024 was $1.72. The stock closed the year at $0.492, a loss of over -71.40% for the year.
The table below shows more information about TOMZ historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.84 $0.7511 $0.0889 2,323.0 -3.46%
Apr 02, 2025 $0.80 $0.7748 $0.0252 38,754.0 -3.95%
Apr 01, 2025 $0.84 $0.78 $0.06 17,596.0 -1.22%
Mar 31, 2025 $0.87 $0.7781 $0.0919 20,311.0 -3.53%
Mar 28, 2025 $0.85 $0.7905 $0.0595 17,332.0 +2.10%
Mar 27, 2025 $0.86 $0.81 $0.05 34,523.0 -5.30%
Mar 26, 2025 $0.919 $0.8215 $0.0975 19,904.0 -0.10%
Mar 25, 2025 $0.92 $0.8553 $0.0647 27,085.0 -3.30%
Mar 24, 2025 $0.95 $0.7605 $0.1895 191,445.0 +0.10%
Mar 21, 2025 $0.94 $0.861 $0.079 320,014.0 +9.53%
Mar 20, 2025 $0.85 $0.7278 $0.1222 2,569,787.0 +4.27%
Mar 19, 2025 $0.82 $0.7819 $0.0381 2,515.0 -0.50%
Mar 18, 2025 $0.809 $0.771 $0.038 2,193.0 +0.43%
Mar 17, 2025 $0.834 $0.7867 $0.0473 13,877.0 -4.02%
Mar 14, 2025 $0.85 $0.77 $0.08 6,771.0 -1.19%
Mar 13, 2025 $0.87 $0.84 $0.03 624.0 +2.44%
Mar 12, 2025 $0.82 $0.75 $0.07 11,129.0 +7.87%
Mar 11, 2025 $0.7799 $0.70 $0.0799 25,695.0 -2.54%
Mar 10, 2025 $0.8299 $0.78 $0.0499 50,066.0 -6.03%
Mar 07, 2025 $0.87 $0.81 $0.06 20,486.0 +3.74%
Mar 06, 2025 $0.86 $0.8001 $0.0599 40,079.0 -3.60%
Mar 05, 2025 $0.86 $0.82 $0.04 3,763.0 -0.01%
Mar 04, 2025 $0.8673 $0.8301 $0.0372 2,317.0 -4.26%

Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.84 $0.7511 $0.0889 60,996.0 -8.40%
Mar, 2025 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
Feb, 2025 $1.08 $0.81 $0.27 427,076.0 -6.72%
Jan, 2025 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
Nov, 2024 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
Oct, 2024 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
Sep, 2024 $0.901 $0.73 $0.171 337,301.0 -6.21%
Aug, 2024 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
Jul, 2024 $0.91 $0.69 $0.22 865,524.0 -13.41%
Jun, 2024 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
May, 2024 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
Apr, 2024 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
Mar, 2024 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
Feb, 2024 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
Jan, 2024 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
Nov, 2023 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
Oct, 2023 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
Sep, 2023 $1.39 $0.815 $0.575 794,074.0 -19.78%
Aug, 2023 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
Jul, 2023 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
Jun, 2023 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
May, 2023 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
Apr, 2023 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
Mar, 2023 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
Feb, 2023 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
Jan, 2023 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.3001
price down icon 11.74%
$4.98
price down icon 1.97%
pollution_treatment_controls ARQ
$3.91
price down icon 6.90%
$20.01
price down icon 6.28%
$14.93
price down icon 6.51%
pollution_treatment_controls PCT
$6.84
price down icon 7.32%
Cap:     |  Volume (24h):