Get the Stockscreener App
1.66
1.84%
0.03
After Hours:
.77
-0.89
-53.61%
Tomi Environmental Solutions Inc Stock (TOMZ) Price History
The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of September 02, 2026, is $1.66.
- Tomi Environmental Solutions Inc all-time high stock price is $11.30, occurred on October 06, 2020.
- The lowest Tomi Environmental Solutions Inc stock price recorded was $0.00 on January 14, 2026. Since then, Tomi Environmental Solutions Inc's stock price has risen over to $1.66 now.
- The 52-week high stock price for TOMZ is $2.12, representing a 27.71% increase from the current share price, occurred on July 20, 2026.
- The 52-week low stock price for TOMZ is $0.5001, indicating a -69.87% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2025 was $1.72. The stock closed the year at $0.492, a loss of over -71.40% for the year.
The table below shows more information about TOMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $1.74 | $1.66 | $0.08 | 6,996.0 | +1.84% |
| Sep 01, 2026 | $1.72 | $1.63 | $0.09 | 3,112.0 | -1.21% |
| Aug 31, 2026 | $1.72 | $1.63 | $0.09 | 4,971.0 | -2.94% |
| Aug 28, 2026 | $1.72 | $1.66 | $0.0595 | 5,626.0 | -3.95% |
| Aug 27, 2026 | $1.83 | $1.72 | $0.11 | 30,821.0 | +2.31% |
| Aug 26, 2026 | $1.75 | $1.68 | $0.0713 | 24,465.0 | +0.58% |
| Aug 25, 2026 | $1.83 | $1.68 | $0.1497 | 10,713.0 | -1.15% |
| Aug 24, 2026 | $1.94 | $1.74 | $0.1963 | 26,897.0 | -1.14% |
| Aug 21, 2026 | $1.84 | $1.76 | $0.08 | 18,631.0 | -3.30% |
| Aug 20, 2026 | $1.86 | $1.78 | $0.08 | 37,335.0 | +4.60% |
| Aug 19, 2026 | $1.83 | $1.68 | $0.15 | 9,473.0 | -1.14% |
| Aug 18, 2026 | $1.78 | $1.74 | $0.04 | 8,371.0 | -1.12% |
| Aug 17, 2026 | $1.85 | $1.77 | $0.0835 | 31,051.0 | +1.71% |
| Aug 14, 2026 | $1.93 | $1.70 | $0.2264 | 49,452.0 | -6.42% |
| Aug 13, 2026 | $1.92 | $1.64 | $0.2836 | 82,250.0 | +11.31% |
| Aug 12, 2026 | $1.80 | $1.68 | $0.12 | 41,811.0 | -2.89% |
| Aug 11, 2026 | $1.82 | $1.70 | $0.12 | 7,895.0 | +0.00% |
| Aug 10, 2026 | $1.86 | $1.73 | $0.135 | 23,937.0 | -4.95% |
| Aug 07, 2026 | $1.92 | $1.80 | $0.1195 | 7,012.0 | -1.09% |
| Aug 06, 2026 | $1.86 | $1.78 | $0.08 | 5,878.0 | -3.66% |
| Aug 05, 2026 | $1.93 | $1.73 | $0.1976 | 13,771.0 | -1.04% |
| Aug 04, 2026 | $2.00 | $1.78 | $0.22 | 66,795.0 | +10.92% |
Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.74 | $1.63 | $0.11 | 17,104.0 | +0.61% |
| Aug, 2026 | $2.00 | $1.56 | $0.44 | 558,326.0 | +3.12% |
| Jul, 2026 | $2.12 | $0.61 | $1.51 | 2,029,178.0 | +94.32% |
| Jun, 2026 | $1.08 | $0.6725 | $0.4085 | 6,634,886.0 | -11.46% |
| May, 2026 | $0.9622 | $0.634 | $0.3282 | 8,085,489.0 | +38.79% |
| Apr, 2026 | $0.86 | $0.5001 | $0.3599 | 23,895,998.0 | +21.15% |
| Mar, 2026 | $0.7049 | $0.5354 | $0.1695 | 1,358,461.0 | -19.84% |
| Feb, 2026 | $0.79 | $0.5401 | $0.2499 | 17,866,126.0 | -6.73% |
| Jan, 2026 | $0.82 | $0.701 | $0.119 | 280,392.0 | -5.15% |
Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8305 | $0.72 | $0.1105 | 441,985.0 | -5.63% |
| Nov, 2025 | $0.95 | $0.69 | $0.26 | 394,744.0 | -15.11% |
| Oct, 2025 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| Sep, 2025 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| Aug, 2025 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| Jul, 2025 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| Jun, 2025 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| May, 2025 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| Apr, 2025 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| Mar, 2025 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| Feb, 2025 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| Jan, 2025 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| Nov, 2024 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| Oct, 2024 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| Sep, 2024 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| Aug, 2024 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| Jul, 2024 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| Jun, 2024 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| May, 2024 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| Apr, 2024 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| Mar, 2024 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| Feb, 2024 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| Jan, 2024 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
2.41%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):