loading

Tomi Environmental Solutions Inc Stock (TOMZ) Price History

The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of May 30, 2025, is $0.86.
  • Tomi Environmental Solutions Inc all-time high stock price is $11.30, occurred on October 06, 2020.
  • The lowest Tomi Environmental Solutions Inc stock price recorded was $0.45 on December 27, 2022. Since then, Tomi Environmental Solutions Inc's stock price has risen over 91.11% to $0.86 now.
  • The 52-week high stock price for TOMZ is $1.50, representing a 74.42% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for TOMZ is $0.60, indicating a -30.23% decrease from the current share price, occurred on August 02, 2024.
  • The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2024 was $1.72. The stock closed the year at $0.492, a loss of over -71.40% for the year.
The table below shows more information about TOMZ historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $0.86 $0.8175 $0.0425 5,742.0 +4.37%
May 29, 2025 $0.824 $0.77 $0.054 13,878.0 +1.73%
May 28, 2025 $0.817 $0.775 $0.042 3,275.0 +1.50%
May 27, 2025 $0.8415 $0.7721 $0.0694 17,039.0 -6.12%
May 23, 2025 $0.85 $0.8101 $0.0399 9,863.0 +0.83%
May 22, 2025 $0.85 $0.81 $0.04 1,166.0 +4.07%
May 21, 2025 $0.86 $0.81 $0.05 39,169.0 -1.34%
May 20, 2025 $0.875 $0.821 $0.054 16,249.0 -5.35%
May 19, 2025 $0.89 $0.8457 $0.0443 1,222.0 +1.45%
May 16, 2025 $0.89 $0.855 $0.035 13,612.0 -3.90%
May 15, 2025 $0.89 $0.8647 $0.0253 3,693.0 +8.16%
May 14, 2025 $0.877 $0.821 $0.056 16,495.0 -3.26%
May 13, 2025 $0.88 $0.821 $0.059 7,055.0 +0.04%
May 12, 2025 $0.885 $0.847 $0.038 14,550.0 -0.62%
May 09, 2025 $0.87 $0.80 $0.07 7,491.0 +1.93%
May 08, 2025 $0.85 $0.8391 $0.0109 12,444.0 +1.10%
May 07, 2025 $0.87 $0.785 $0.085 6,957.0 +2.47%
May 06, 2025 $0.81 $0.81 $0.00 356.0 +1.69%
May 05, 2025 $0.81 $0.782 $0.028 18,545.0 +0.73%
May 02, 2025 $0.81 $0.7907 $0.0193 4,556.0 -1.16%

Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.89 $0.77 $0.12 221,132.0 +9.72%
Apr, 2025 $0.84 $0.6273 $0.2127 556,420.0 -4.41%
Mar, 2025 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
Feb, 2025 $1.08 $0.81 $0.27 427,076.0 -6.72%
Jan, 2025 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
Nov, 2024 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
Oct, 2024 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
Sep, 2024 $0.901 $0.73 $0.171 337,301.0 -6.21%
Aug, 2024 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
Jul, 2024 $0.91 $0.69 $0.22 865,524.0 -13.41%
Jun, 2024 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
May, 2024 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
Apr, 2024 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
Mar, 2024 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
Feb, 2024 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
Jan, 2024 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
Nov, 2023 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
Oct, 2023 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
Sep, 2023 $1.39 $0.815 $0.575 794,074.0 -19.78%
Aug, 2023 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
Jul, 2023 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
Jun, 2023 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
May, 2023 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
Apr, 2023 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
Mar, 2023 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
Feb, 2023 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
Jan, 2023 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.4344
price down icon 7.91%
pollution_treatment_controls ARQ
$4.94
price down icon 2.95%
$8.25
price up icon 0.24%
$12.61
price up icon 1.86%
$26.89
price down icon 1.65%
pollution_treatment_controls PCT
$9.51
price down icon 2.46%
Cap:     |  Volume (24h):