Get the Stockscreener App
0.7628
0.00%
0.00
Tomi Environmental Solutions Inc Stock (TOMZ) Price History
The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of May 20, 2026, is $0.7628.
- Tomi Environmental Solutions Inc all-time high stock price is $11.30, occurred on October 06, 2020.
- The lowest Tomi Environmental Solutions Inc stock price recorded was $0.00 on January 14, 2026. Since then, Tomi Environmental Solutions Inc's stock price has risen over to $0.7628 now.
- The 52-week high stock price for TOMZ is $1.20, representing a 57.32% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for TOMZ is $0.5001, indicating a -34.44% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2025 was $1.72. The stock closed the year at $0.492, a loss of over -71.40% for the year.
The table below shows more information about TOMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.7399 | $0.6627 | $0.0772 | 410,889.0 | -5.03% |
| May 19, 2026 | $0.7991 | $0.7202 | $0.079 | 250,179.0 | +6.43% |
| May 18, 2026 | $0.7699 | $0.6925 | $0.0774 | 334,692.0 | -7.78% |
| May 15, 2026 | $0.82 | $0.7409 | $0.0791 | 196,728.0 | -2.73% |
| May 14, 2026 | $0.84 | $0.7801 | $0.0599 | 264,370.0 | -0.87% |
| May 13, 2026 | $0.82 | $0.69 | $0.13 | 481,927.0 | +3.33% |
| May 12, 2026 | $0.81 | $0.77 | $0.04 | 99,830.0 | -2.62% |
| May 11, 2026 | $0.8399 | $0.721 | $0.1189 | 582,871.0 | -2.79% |
| May 08, 2026 | $0.825 | $0.70 | $0.125 | 1,696,854.0 | +16.22% |
| May 07, 2026 | $0.71 | $0.6465 | $0.0635 | 270,517.0 | +7.85% |
| May 06, 2026 | $0.6884 | $0.634 | $0.0544 | 123,618.0 | -3.92% |
| May 05, 2026 | $0.7116 | $0.66 | $0.0516 | 216,238.0 | -4.31% |
| May 04, 2026 | $0.735 | $0.68 | $0.055 | 495,741.0 | +3.62% |
| May 01, 2026 | $0.692 | $0.66 | $0.032 | 433,925.0 | +2.97% |
| Apr 30, 2026 | $0.77 | $0.629 | $0.141 | 6,644,871.0 | -8.21% |
| Apr 29, 2026 | $0.7425 | $0.6241 | $0.1184 | 1,914,055.0 | +10.46% |
| Apr 28, 2026 | $0.6998 | $0.63 | $0.0698 | 447,815.0 | -4.36% |
| Apr 27, 2026 | $0.86 | $0.6321 | $0.2279 | 4,046,387.0 | +13.50% |
| Apr 24, 2026 | $0.66 | $0.57 | $0.09 | 647,002.0 | +1.47% |
| Apr 23, 2026 | $0.685 | $0.5719 | $0.1131 | 3,239,828.0 | +8.67% |
| Apr 22, 2026 | $0.5674 | $0.535 | $0.0324 | 6,369,983.0 | +1.18% |
| Apr 21, 2026 | $0.5799 | $0.54 | $0.0399 | 122,825.0 | +2.36% |
Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.84 | $0.634 | $0.206 | 5,858,379.0 | +8.10% |
| Apr, 2026 | $0.86 | $0.5001 | $0.3599 | 23,895,998.0 | +21.15% |
| Mar, 2026 | $0.7049 | $0.5354 | $0.1695 | 1,358,461.0 | -19.84% |
| Feb, 2026 | $0.79 | $0.5401 | $0.2499 | 17,866,126.0 | -6.73% |
| Jan, 2026 | $0.82 | $0.701 | $0.119 | 280,392.0 | -5.15% |
Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8305 | $0.72 | $0.1105 | 441,985.0 | -5.63% |
| Nov, 2025 | $0.95 | $0.69 | $0.26 | 394,744.0 | -15.11% |
| Oct, 2025 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| Sep, 2025 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| Aug, 2025 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| Jul, 2025 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| Jun, 2025 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| May, 2025 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| Apr, 2025 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| Mar, 2025 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| Feb, 2025 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| Jan, 2025 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| Nov, 2024 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| Oct, 2024 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| Sep, 2024 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| Aug, 2024 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| Jul, 2024 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| Jun, 2024 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| May, 2024 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| Apr, 2024 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| Mar, 2024 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| Feb, 2024 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| Jan, 2024 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
0.88%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):