loading

Tomi Environmental Solutions Inc Stock (TOMZ) Price History

The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of November 22, 2024, is $0.745.
  • Tomi Environmental Solutions Inc all-time high stock price is $11.30, occurred on October 06, 2020.
  • The lowest Tomi Environmental Solutions Inc stock price recorded was $0.45 on December 27, 2022. Since then, Tomi Environmental Solutions Inc's stock price has risen over 65.56% to $0.745 now.
  • The 52-week high stock price for TOMZ is $1.1631, representing a 56.12% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for TOMZ is $0.5225, indicating a -29.87% decrease from the current share price, occurred on April 05, 2024.
  • The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2023 was $1.72. The stock closed the year at $0.492, a loss of over -71.40% for the year.
The table below shows more information about TOMZ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $0.767 $0.73 $0.037 1,350.0 +1.70%
Nov 21, 2024 $0.798 $0.6812 $0.1168 17,107.0 -0.67%
Nov 20, 2024 $0.79 $0.75 $0.04 9,615.0 -1.33%
Nov 19, 2024 $0.804 $0.74 $0.064 18,853.0 +2.30%
Nov 18, 2024 $0.79 $0.7309 $0.0591 15,974.0 -1.60%
Nov 15, 2024 $0.82 $0.7551 $0.065 15,183.0 -3.20%
Nov 14, 2024 $0.81 $0.76 $0.05 5,006.0 -0.73%
Nov 13, 2024 $0.80 $0.778 $0.022 14,946.0 +0.99%
Nov 12, 2024 $0.816 $0.73 $0.086 14,403.0 +3.72%
Nov 11, 2024 $0.83 $0.682 $0.148 72,714.0 -8.54%
Nov 08, 2024 $0.87 $0.8142 $0.0559 25,312.0 -4.75%
Nov 07, 2024 $0.90 $0.861 $0.039 16,693.0 -2.70%
Nov 06, 2024 $0.95 $0.85 $0.10 26,931.0 +1.13%
Nov 05, 2024 $0.89 $0.86 $0.03 21,209.0 -0.46%
Nov 04, 2024 $0.879 $0.84 $0.039 9,736.0 +3.41%
Nov 01, 2024 $0.8906 $0.8205 $0.07 13,240.0 -4.06%
Oct 31, 2024 $1.00 $0.86 $0.14 28,931.0 -6.55%
Oct 30, 2024 $0.9513 $0.90 $0.0513 24,605.0 +4.05%
Oct 29, 2024 $0.95 $0.88 $0.07 31,911.0 -1.39%
Oct 28, 2024 $0.96 $0.90 $0.06 48,357.0 +8.71%
Oct 25, 2024 $1.00 $0.801 $0.199 93,119.0 -8.60%
Oct 24, 2024 $0.9595 $0.83 $0.1295 118,163.0 +12.05%
Oct 23, 2024 $0.85 $0.8213 $0.0287 12,394.0 -2.24%

Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.95 $0.6812 $0.2688 298,272.0 -14.48%
Oct, 2024 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
Sep, 2024 $0.901 $0.73 $0.171 337,301.0 -6.21%
Aug, 2024 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
Jul, 2024 $0.91 $0.69 $0.22 865,524.0 -13.41%
Jun, 2024 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
May, 2024 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
Apr, 2024 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
Mar, 2024 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
Feb, 2024 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
Jan, 2024 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
Nov, 2023 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
Oct, 2023 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
Sep, 2023 $1.39 $0.815 $0.575 794,074.0 -19.78%
Aug, 2023 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
Jul, 2023 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
Jun, 2023 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
May, 2023 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
Apr, 2023 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
Mar, 2023 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
Feb, 2023 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
Jan, 2023 $0.9379 $0.492 $0.4459 605,211.0 +66.67%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.71 $0.45 $0.26 877,954.0 -27.65%
Nov, 2022 $0.75 $0.56 $0.19 808,201.0 -7.58%
Oct, 2022 $0.79 $0.5822 $0.2078 620,320.0 +3.63%
Sep, 2022 $0.93 $0.60 $0.33 873,319.0 -12.31%
Aug, 2022 $1.74 $0.7607 $0.9793 45,257,131.0 -6.93%
Jul, 2022 $1.06 $0.561 $0.499 4,311,729.0 +22.19%
Jun, 2022 $1.34 $0.661 $0.679 14,757,782.0 -23.36%
May, 2022 $1.04 $0.60 $0.44 3,078,088.0 +15.40%
Apr, 2022 $0.9503 $0.70 $0.2503 720,585.0 -11.31%
Mar, 2022 $1.07 $0.85 $0.22 1,759,970.0 -12.72%
Feb, 2022 $1.20 $1.00 $0.20 876,126.0 -5.45%
Jan, 2022 $1.73 $0.97 $0.76 2,598,456.0 -33.33%
$1.01
price up icon 0.98%
$5.65
price up icon 3.81%
pollution_treatment_controls ARQ
$7.51
price up icon 0.40%
$15.64
price up icon 1.77%
$30.19
price down icon 0.05%
pollution_treatment_controls PCT
$11.54
price down icon 0.74%
Cap:     |  Volume (24h):