1.06
price up icon0.00%   0.00
after-market After Hours: .77 -0.29 -27.36%
loading

Tomi Environmental Solutions Inc Stock (TOMZ) Price History

The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of June 25, 2025, is $1.06.
  • Tomi Environmental Solutions Inc all-time high stock price is $11.30, occurred on October 06, 2020.
  • The lowest Tomi Environmental Solutions Inc stock price recorded was $0.45 on December 27, 2022. Since then, Tomi Environmental Solutions Inc's stock price has risen over 135.56% to $1.06 now.
  • The 52-week high stock price for TOMZ is $1.50, representing a 41.51% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for TOMZ is $0.60, indicating a -43.40% decrease from the current share price, occurred on August 02, 2024.
  • The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2024 was $1.72. The stock closed the year at $0.492, a loss of over -71.40% for the year.
The table below shows more information about TOMZ historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $1.07 $1.05 $0.0224 6,884.0 +0.00%
Jun 24, 2025 $1.09 $1.03 $0.06 7,989.0 +2.91%
Jun 23, 2025 $1.12 $1.00 $0.12 27,929.0 +0.00%
Jun 20, 2025 $1.06 $1.01 $0.05 26,606.0 -2.83%
Jun 18, 2025 $1.08 $1.04 $0.04 11,827.0 -0.93%
Jun 17, 2025 $1.11 $1.07 $0.0375 5,848.0 -0.93%
Jun 16, 2025 $1.13 $1.08 $0.05 9,137.0 +0.00%
Jun 13, 2025 $1.14 $1.08 $0.06 7,554.0 -2.70%
Jun 12, 2025 $1.13 $1.11 $0.02 10,532.0 +0.00%
Jun 11, 2025 $1.13 $1.10 $0.03 12,228.0 +0.91%
Jun 10, 2025 $1.19 $1.10 $0.09 15,545.0 -2.72%
Jun 09, 2025 $1.13 $1.06 $0.0714 29,848.0 +6.67%
Jun 06, 2025 $1.16 $1.06 $0.1008 38,822.0 -7.02%
Jun 05, 2025 $1.16 $1.11 $0.049 23,886.0 +3.17%
Jun 04, 2025 $1.18 $1.09 $0.09 43,320.0 -3.91%
Jun 03, 2025 $1.20 $1.10 $0.10 95,157.0 +2.68%
Jun 02, 2025 $1.17 $0.86 $0.31 303,220.0 +30.23%
May 30, 2025 $0.86 $0.8175 $0.0425 5,742.0 +4.37%
May 29, 2025 $0.824 $0.77 $0.054 13,878.0 +1.73%
May 28, 2025 $0.817 $0.775 $0.042 3,275.0 +1.50%

Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.20 $0.86 $0.34 683,216.0 +23.26%
May, 2025 $0.89 $0.77 $0.12 215,390.0 +9.72%
Apr, 2025 $0.84 $0.6273 $0.2127 556,420.0 -4.41%
Mar, 2025 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
Feb, 2025 $1.08 $0.81 $0.27 427,076.0 -6.72%
Jan, 2025 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
Nov, 2024 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
Oct, 2024 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
Sep, 2024 $0.901 $0.73 $0.171 337,301.0 -6.21%
Aug, 2024 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
Jul, 2024 $0.91 $0.69 $0.22 865,524.0 -13.41%
Jun, 2024 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
May, 2024 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
Apr, 2024 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
Mar, 2024 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
Feb, 2024 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
Jan, 2024 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
Nov, 2023 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
Oct, 2023 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
Sep, 2023 $1.39 $0.815 $0.575 794,074.0 -19.78%
Aug, 2023 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
Jul, 2023 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
Jun, 2023 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
May, 2023 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
Apr, 2023 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
Mar, 2023 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
Feb, 2023 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
Jan, 2023 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.39
price down icon 3.77%
$2.76
price up icon 17.45%
pollution_treatment_controls ARQ
$4.98
price down icon 3.68%
$10.10
price down icon 5.25%
$12.13
price down icon 1.14%
$29.24
price down icon 0.44%
Cap:     |  Volume (24h):