Tomi Environmental Solutions Inc (TOMZ)

Date: O: H: L: C: Vol:

Tomi Environmental Solutions Inc Stock (TOMZ) Price History

The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of November 02, 2026, is $2.10.

Tomi Environmental Solutions Inc all-time high stock price is $33.90, occurred on October 06, 2020.
The lowest Tomi Environmental Solutions Inc stock price recorded was $1.21 on September 30, 2026. Since then, Tomi Environmental Solutions Inc's stock price has risen over 42.38% to $2.10 now.
The 52-week high stock price for TOMZ is $3.24, representing a 54.43% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TOMZ is $1.21, indicating a 42.38% decrease from the current share price, occurred on September 30, 2026.
The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2025 was $3.06. The stock closed the year at $2.34, a loss of over 23.53% for the year.

The table below shows more information about TOMZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.20	$1.86	$0.3372	103,328	+8.81%
Oct 30, 2026	$2.06	$1.64	$0.4217	95,634	+13.53%
Oct 29, 2026	$1.73	$1.57	$0.16	11,325	+3.03%
Oct 28, 2026	$1.65	$1.42	$0.2305	35,263	+10.74%
Oct 27, 2026	$1.55	$1.36	$0.191	13,006	+4.56%
Oct 26, 2026	$1.49	$1.37	$0.12	29,860	-2.40%
Oct 23, 2026	$1.48	$1.35	$0.13	26,727	+1.39%
Oct 22, 2026	$1.44	$1.23	$0.215	29,003	-0.69%
Oct 21, 2026	$1.68	$1.40	$0.2839	9,570	-1.36%
Oct 20, 2026	$1.54	$1.41	$0.1278	15,768	+2.08%
Oct 19, 2026	$1.48	$1.38	$0.095	2,359	-2.04%
Oct 16, 2026	$1.59	$1.25	$0.3399	54,302	-2.00%
Oct 15, 2026	$1.54	$1.43	$0.11	17,080	+3.45%
Oct 14, 2026	$1.64	$1.45	$0.19	10,345	-12.12%
Oct 13, 2026	$1.65	$1.41	$0.24	28,253	+10.74%
Oct 12, 2026	$1.60	$1.48	$0.1194	14,089	-7.45%
Oct 09, 2026	$1.62	$1.52	$0.1	18,119	+2.55%
Oct 08, 2026	$1.63	$1.46	$0.1699	19,733	-1.26%
Oct 07, 2026	$1.63	$1.48	$0.1474	36,061	+2.58%
Oct 06, 2026	$1.61	$1.44	$0.1651	45,185	-1.90%

Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.20	$1.86	$0.3372	103,328	+8.81%
Oct, 2026	$2.06	$1.23	$0.835	677,512	+51.97%
Sep, 2026	$1.79	$1.21	$0.58	1,275,433	-23.03%
Aug, 2026	$2.00	$1.56	$0.44	558,326	+3.12%
Jul, 2026	$2.62	$1.39	$1.23	876,251	-35.23%
Jun, 2026	$3.24	$2.02	$1.23	2,211,631	-11.46%
May, 2026	$2.89	$1.90	$0.9846	2,695,161	+38.79%
Apr, 2026	$2.58	$1.50	$1.08	7,965,334	+21.15%
Mar, 2026	$2.11	$1.61	$0.5085	452,821	-19.84%
Feb, 2026	$2.37	$1.62	$0.7497	5,955,373	-6.73%
Jan, 2026	$2.46	$2.10	$0.357	93,464	-5.15%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.49	$2.16	$0.3315	147,328	-5.63%
Nov, 2025	$2.85	$2.07	$0.78	131,581	-15.11%
Oct, 2025	$3.32	$2.64	$0.6846	289,014	-7.86%
Sep, 2025	$3.42	$2.37	$1.05	457,461	+22.59%
Aug, 2025	$3.60	$2.31	$1.29	231,573	-15.06%
Jul, 2025	$3.33	$2.73	$0.6	173,192	-8.94%
Jun, 2025	$3.60	$2.58	$1.02	237,444	+23.86%
May, 2025	$2.67	$2.31	$0.36	71,798	+9.72%
Apr, 2025	$2.52	$1.88	$0.6381	185,471	-4.41%
Mar, 2025	$2.85	$2.10	$0.75	1,129,989	-7.88%
Feb, 2025	$3.24	$2.43	$0.81	142,360	-6.72%
Jan, 2025	$4.50	$2.46	$2.04	622,172	-9.12%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.24	$2.10	$1.14	2,042,270	+37.61%
Nov, 2024	$2.85	$2.04	$0.8064	117,722	-16.34%
Oct, 2024	$3.00	$2.08	$0.9189	214,636	+11.78%
Sep, 2024	$2.70	$2.19	$0.513	112,433	-6.21%
Aug, 2024	$3.12	$1.80	$1.32	722,138	+11.33%
Jul, 2024	$2.73	$2.07	$0.66	288,507	-13.41%
Jun, 2024	$3.49	$2.13	$1.36	1,018,121	+8.23%
May, 2024	$2.67	$1.59	$1.08	250,406	+32.79%
Apr, 2024	$2.14	$1.57	$0.5736	140,070	-10.27%
Mar, 2024	$2.38	$1.95	$0.4254	110,450	-11.75%
Feb, 2024	$2.55	$2.10	$0.4473	99,518	+6.84%
Jan, 2024	$3.12	$2.10	$1.02	210,031	-28.61%

Similar to TOMZ