loading

Tomi Environmental Solutions Inc Stock (TOMZ) Price History

The historical daily chart and data for Tomi Environmental Solutions Inc stock (TOMZ), show that the latest closing stock price as of April 25, 2025, is $0.80.
  • Tomi Environmental Solutions Inc all-time high stock price is $11.30, occurred on October 06, 2020.
  • The lowest Tomi Environmental Solutions Inc stock price recorded was $0.45 on December 27, 2022. Since then, Tomi Environmental Solutions Inc's stock price has risen over 77.78% to $0.80 now.
  • The 52-week high stock price for TOMZ is $1.50, representing a 87.50% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for TOMZ is $0.529, indicating a -33.88% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Tomi Environmental Solutions Inc (TOMZ) stock in the beginning of 2024 was $1.72. The stock closed the year at $0.492, a loss of over -71.40% for the year.
The table below shows more information about TOMZ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.809 $0.75 $0.059 14,691.0 +2.70%
Apr 24, 2025 $0.80 $0.745 $0.055 19,491.0 +3.58%
Apr 23, 2025 $0.77 $0.715 $0.055 19,642.0 +2.23%
Apr 22, 2025 $0.77 $0.7253 $0.0447 33,157.0 -1.91%
Apr 21, 2025 $0.77 $0.7092 $0.0608 20,695.0 -0.15%
Apr 17, 2025 $0.78 $0.7414 $0.0386 18,839.0 -6.10%
Apr 16, 2025 $0.7999 $0.7501 $0.0498 6,133.0 +3.20%
Apr 15, 2025 $0.80 $0.73 $0.07 28,821.0 -5.36%
Apr 14, 2025 $0.83 $0.723 $0.107 59,202.0 +16.67%
Apr 11, 2025 $0.7699 $0.69 $0.0799 2,927.0 +1.74%
Apr 10, 2025 $0.7802 $0.6273 $0.1529 23,453.0 -11.07%
Apr 09, 2025 $0.7759 $0.735 $0.0409 10,081.0 +3.36%
Apr 08, 2025 $0.783 $0.75 $0.033 6,883.0 -4.13%
Apr 07, 2025 $0.783 $0.731 $0.052 14,098.0 +2.51%
Apr 04, 2025 $0.80 $0.73 $0.07 188,685.0 +1.69%
Apr 03, 2025 $0.84 $0.7511 $0.0889 5,823.0 -3.46%
Apr 02, 2025 $0.80 $0.7748 $0.0252 38,754.0 -3.95%
Apr 01, 2025 $0.84 $0.78 $0.06 17,596.0 -1.22%
Mar 31, 2025 $0.87 $0.7781 $0.0919 20,311.0 -3.53%
Mar 28, 2025 $0.85 $0.7905 $0.0595 17,332.0 +2.10%

Tomi Environmental Solutions Inc Stock (TOMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tomi Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tomi Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.84 $0.6273 $0.2127 543,662.0 -2.44%
Mar, 2025 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
Feb, 2025 $1.08 $0.81 $0.27 427,076.0 -6.72%
Jan, 2025 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
Nov, 2024 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
Oct, 2024 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
Sep, 2024 $0.901 $0.73 $0.171 337,301.0 -6.21%
Aug, 2024 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
Jul, 2024 $0.91 $0.69 $0.22 865,524.0 -13.41%
Jun, 2024 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
May, 2024 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
Apr, 2024 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
Mar, 2024 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
Feb, 2024 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
Jan, 2024 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc Stock (TOMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
Nov, 2023 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
Oct, 2023 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
Sep, 2023 $1.39 $0.815 $0.575 794,074.0 -19.78%
Aug, 2023 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
Jul, 2023 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
Jun, 2023 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
May, 2023 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
Apr, 2023 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
Mar, 2023 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
Feb, 2023 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
Jan, 2023 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.279
price down icon 0.36%
$4.31
price down icon 1.71%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
Cap:     |  Volume (24h):