Get the Stockscreener App
0.000001
0.00%
0.00
Todos Medical Ltd Stock (TOMDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.00 | $0.00 | $0.00 | 56,817.0 | +0.00% |
| Dec 31, 2024 | $0.00 | $0.00 | $0.00 | 679,215.0 | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | 415,020.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 2,217,000.0 | +0.00% |
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 995,393.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 1,895,331.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 220,000.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 17,366,438.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Dec 11, 2024 | $0.00 | $0.00 | $0.00 | 849,000.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 13,361,832.0 | +0.00% |
Todos Medical Ltd Stock (TOMDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Todos Medical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOMDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Todos Medical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Todos Medical Ltd Stock (TOMDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 113,634.0 | +0.00% |
Todos Medical Ltd Stock (TOMDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 37,498,601.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,815,048.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 4,268,519.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 5,366,799.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 11,859,628.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,053,400.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 47,216,591.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 3,746,880.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 247,264.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 15,054,518.0 | -99.50% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 363,755,281.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 279,515,082.0 | +0.00% |
Todos Medical Ltd Stock (TOMDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 634,889,734.0 | -50.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 164,063,187.0 | +0.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 123,909,262.0 | -20.00% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 179,690,395.0 | -16.67% |
| Aug, 2023 | $0.0007 | $0.0003 | $0.0004 | 234,869,597.0 | +20.00% |
| Jul, 2023 | $0.0008 | $0.0003 | $0.0005 | 215,581,902.0 | -28.57% |
| Jun, 2023 | $0.0014 | $0.0006 | $0.0008 | 279,481,256.0 | -22.22% |
| May, 2023 | $0.002 | $0.0007 | $0.0013 | 270,114,617.0 | -47.06% |
| Apr, 2023 | $0.004 | $0.0008 | $0.0032 | 148,608,157.0 | +70.00% |
| Mar, 2023 | $0.0023 | $0.0007 | $0.0016 | 688,986,980.0 | -58.33% |
| Feb, 2023 | $0.0071 | $0.0019 | $0.0052 | 306,631,962.0 | -65.71% |
| Jan, 2023 | $0.0103 | $0.005 | $0.0053 | 110,667,662.0 | -21.35% |
0.14%
Cap:
|
Volume (24h):