Proshares Dj Brookfield Global Infrastructure Etf (TOLZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History

The historical daily chart and data for Proshares Dj Brookfield Global Infrastructure Etf stock (TOLZ), show that the latest closing stock price as of April 16, 2026, is $60.20.

Proshares Dj Brookfield Global Infrastructure Etf all-time high stock price is $62.22, occurred on March 02, 2026.
The lowest Proshares Dj Brookfield Global Infrastructure Etf stock price recorded was $24.42 on August 24, 2015. Since then, Proshares Dj Brookfield Global Infrastructure Etf's stock price has risen over 146.52% to $60.20 now.
The 52-week high stock price for TOLZ is $62.22, representing a 3.36% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for TOLZ is $52.04, indicating a -13.55% decrease from the current share price, occurred on April 21, 2025.
The closing price of Proshares Dj Brookfield Global Infrastructure Etf (TOLZ) stock in the beginning of 2025 was $47.99. The stock closed the year at $44.47, a loss of over -7.33% for the year.

The table below shows more information about TOLZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$60.45	$60.18	$0.265	541.0	+0.50%
Apr 15, 2026	$60.42	$60.14	$0.28	22,497.0	-0.76%
Apr 14, 2026	$60.60	$60.28	$0.3218	14,050.0	-0.25%
Apr 13, 2026	$61.31	$60.65	$0.665	296,832.0	-1.28%
Apr 10, 2026	$61.74	$61.48	$0.2602	7,310.0	-0.28%
Apr 09, 2026	$62.01	$61.64	$0.364	7,161.0	+0.52%
Apr 08, 2026	$61.40	$60.88	$0.515	13,256.0	+0.58%
Apr 07, 2026	$61.04	$60.53	$0.51	10,235.0	+0.62%
Apr 06, 2026	$60.77	$60.58	$0.185	16,821.0	+0.05%
Apr 02, 2026	$60.64	$60.28	$0.3559	2,255.0	+1.03%
Apr 01, 2026	$60.13	$59.89	$0.24	4,860.0	+0.07%
Mar 31, 2026	$60.24	$59.66	$0.5771	10,921.0	+0.38%
Mar 30, 2026	$60.27	$59.62	$0.65	10,131.0	+0.23%
Mar 27, 2026	$60.07	$59.50	$0.57	18,642.0	+0.00%
Mar 26, 2026	$59.84	$59.38	$0.46	6,947.0	-0.12%
Mar 25, 2026	$59.91	$59.68	$0.23	3,309.0	-0.03%
Mar 24, 2026	$60.27	$59.70	$0.57	12,139.0	+0.18%
Mar 23, 2026	$59.88	$59.28	$0.605	7,688.0	+1.00%
Mar 20, 2026	$60.53	$59.00	$1.53	13,912.0	-2.30%
Mar 19, 2026	$60.66	$59.85	$0.805	40,318.0	+0.43%
Mar 18, 2026	$60.76	$60.13	$0.63	9,493.0	-1.46%
Mar 17, 2026	$61.50	$61.02	$0.478	15,638.0	+0.13%

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Dj Brookfield Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Dj Brookfield Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$62.01	$59.89	$2.12	395,818.0	+0.77%
Mar, 2026	$62.22	$59.00	$3.22	514,583.0	-3.32%
Feb, 2026	$62.10	$56.11	$5.99	253,226.0	+9.33%
Jan, 2026	$57.03	$53.52	$3.51	1,043,508.0	+4.79%

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.92	$53.62	$1.30	897,128.0	-1.12%
Nov, 2025	$55.08	$52.39	$2.69	239,137.0	+4.06%
Oct, 2025	$54.43	$52.65	$1.78	383,470.0	-2.29%
Sep, 2025	$54.15	$52.87	$1.28	444,346.0	+0.31%
Aug, 2025	$54.73	$53.04	$1.69	194,403.0	+1.93%
Jul, 2025	$53.92	$52.41	$1.51	367,229.0	-1.72%
Jun, 2025	$54.90	$52.66	$2.24	518,563.0	-0.96%
May, 2025	$54.77	$52.52	$2.25	615,004.0	+0.89%
Apr, 2025	$54.23	$47.70	$6.52	1,122,140.0	+2.36%
Mar, 2025	$52.80	$49.88	$2.92	965,337.0	+3.51%
Feb, 2025	$50.87	$48.66	$2.21	190,570.0	+2.92%
Jan, 2025	$51.24	$47.95	$3.29	708,440.0	+0.63%

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.56	$48.16	$4.40	1,023,623.0	-6.61%
Nov, 2024	$52.70	$49.37	$3.33	305,572.0	+5.81%
Oct, 2024	$51.30	$49.64	$1.66	850,179.0	-1.57%
Sep, 2024	$51.35	$49.59	$1.76	425,840.0	+1.46%
Aug, 2024	$49.85	$46.76	$3.09	198,005.0	+4.20%
Jul, 2024	$47.99	$44.84	$3.15	449,459.0	+6.41%
Jun, 2024	$46.71	$44.74	$1.97	849,144.0	-3.43%
May, 2024	$47.66	$44.41	$3.25	479,425.0	+4.51%
Apr, 2024	$45.83	$42.99	$2.84	348,596.0	-3.03%
Mar, 2024	$46.01	$44.41	$1.60	364,739.0	+2.96%
Feb, 2024	$44.95	$42.78	$2.17	190,531.0	+0.14%
Jan, 2024	$46.07	$43.96	$2.11	492,578.0	-2.38%