Proshares Dj Brookfield Global Infrastructure Etf (TOLZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History

The historical daily chart and data for Proshares Dj Brookfield Global Infrastructure Etf stock (TOLZ), show that the latest closing stock price as of May 27, 2026, is $61.10.

Proshares Dj Brookfield Global Infrastructure Etf all-time high stock price is $62.22, occurred on March 02, 2026.
The lowest Proshares Dj Brookfield Global Infrastructure Etf stock price recorded was $24.42 on August 24, 2015. Since then, Proshares Dj Brookfield Global Infrastructure Etf's stock price has risen over 150.20% to $61.10 now.
The 52-week high stock price for TOLZ is $62.22, representing a 1.83% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for TOLZ is $52.39, indicating a -14.26% decrease from the current share price, occurred on November 03, 2025.
The closing price of Proshares Dj Brookfield Global Infrastructure Etf (TOLZ) stock in the beginning of 2025 was $47.99. The stock closed the year at $44.47, a loss of over -7.33% for the year.

The table below shows more information about TOLZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$61.36	$60.97	$0.395	1,719.0	-0.68%
May 26, 2026	$61.97	$61.49	$0.48	11,188.0	-0.56%
May 22, 2026	$61.92	$61.58	$0.345	4,666.0	-0.05%
May 21, 2026	$61.89	$61.46	$0.43	8,688.0	+0.61%
May 20, 2026	$61.87	$61.31	$0.5545	8,856.0	-0.03%
May 19, 2026	$61.63	$60.74	$0.89	50,646.0	+1.09%
May 18, 2026	$60.88	$60.58	$0.305	8,747.0	+1.09%
May 15, 2026	$60.41	$60.13	$0.2802	41,678.0	-1.35%
May 14, 2026	$61.20	$61.01	$0.1944	5,938.0	+0.44%
May 13, 2026	$60.78	$60.27	$0.51	5,428.0	-0.20%
May 12, 2026	$60.98	$60.43	$0.55	11,466.0	+0.60%
May 11, 2026	$60.70	$60.16	$0.54	23,746.0	+0.88%
May 08, 2026	$60.42	$60.00	$0.4197	5,281.0	-0.42%
May 07, 2026	$60.41	$60.13	$0.28	6,017.0	-1.03%
May 06, 2026	$61.39	$60.84	$0.5519	6,223.0	-0.45%
May 05, 2026	$61.45	$61.09	$0.355	6,711.0	+0.06%
May 04, 2026	$61.18	$60.80	$0.3799	15,172.0	-0.40%
May 01, 2026	$61.63	$61.33	$0.298	5,364.0	-0.60%
Apr 30, 2026	$61.73	$61.07	$0.6597	8,909.0	+2.74%
Apr 29, 2026	$60.25	$59.96	$0.29	21,587.0	-0.50%
Apr 28, 2026	$60.51	$59.95	$0.555	7,241.0	+0.77%

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Dj Brookfield Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Dj Brookfield Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$61.97	$60.00	$1.97	227,534.0	-1.02%
Apr, 2026	$62.01	$59.42	$2.59	527,555.0	+2.92%
Mar, 2026	$62.22	$59.00	$3.22	514,583.0	-3.32%
Feb, 2026	$62.10	$56.11	$5.99	253,226.0	+9.33%
Jan, 2026	$57.03	$53.52	$3.51	1,043,508.0	+4.79%

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.92	$53.62	$1.30	897,128.0	-1.12%
Nov, 2025	$55.08	$52.39	$2.69	239,137.0	+4.06%
Oct, 2025	$54.43	$52.65	$1.78	383,470.0	-2.29%
Sep, 2025	$54.15	$52.87	$1.28	444,346.0	+0.31%
Aug, 2025	$54.73	$53.04	$1.69	194,403.0	+1.93%
Jul, 2025	$53.92	$52.41	$1.51	367,229.0	-1.72%
Jun, 2025	$54.90	$52.66	$2.24	518,563.0	-0.96%
May, 2025	$54.77	$52.52	$2.25	615,004.0	+0.89%
Apr, 2025	$54.23	$47.70	$6.52	1,122,140.0	+2.36%
Mar, 2025	$52.80	$49.88	$2.92	965,337.0	+3.51%
Feb, 2025	$50.87	$48.66	$2.21	190,570.0	+2.92%
Jan, 2025	$51.24	$47.95	$3.29	708,440.0	+0.63%

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.56	$48.16	$4.40	1,023,623.0	-6.61%
Nov, 2024	$52.70	$49.37	$3.33	305,572.0	+5.81%
Oct, 2024	$51.30	$49.64	$1.66	850,179.0	-1.57%
Sep, 2024	$51.35	$49.59	$1.76	425,840.0	+1.46%
Aug, 2024	$49.85	$46.76	$3.09	198,005.0	+4.20%
Jul, 2024	$47.99	$44.84	$3.15	449,459.0	+6.41%
Jun, 2024	$46.71	$44.74	$1.97	849,144.0	-3.43%
May, 2024	$47.66	$44.41	$3.25	479,425.0	+4.51%
Apr, 2024	$45.83	$42.99	$2.84	348,596.0	-3.03%
Mar, 2024	$46.01	$44.41	$1.60	364,739.0	+2.96%
Feb, 2024	$44.95	$42.78	$2.17	190,531.0	+0.14%
Jan, 2024	$46.07	$43.96	$2.11	492,578.0	-2.38%