Get the Stockscreener App
53.96
0.50%
0.2693
Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History
The historical daily chart and data for Proshares Dj Brookfield Global Infrastructure Etf stock (TOLZ), show that the latest closing stock price as of May 16, 2025, is $53.96.
- Proshares Dj Brookfield Global Infrastructure Etf all-time high stock price is $54.44, occurred on May 07, 2025.
- The lowest Proshares Dj Brookfield Global Infrastructure Etf stock price recorded was $24.42 on August 24, 2015. Since then, Proshares Dj Brookfield Global Infrastructure Etf's stock price has risen over 120.97% to $53.96 now.
- The 52-week high stock price for TOLZ is $54.44, representing a 0.88% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for TOLZ is $44.74, indicating a -17.09% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Proshares Dj Brookfield Global Infrastructure Etf (TOLZ) stock in the beginning of 2024 was $47.99. The stock closed the year at $44.47, a loss of over -7.33% for the year.
The table below shows more information about TOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $53.96 | $53.65 | $0.3099 | 4,123.0 | +0.50% |
| May 15, 2025 | $53.70 | $52.84 | $0.858 | 39,778.0 | +1.59% |
| May 14, 2025 | $52.86 | $52.52 | $0.34 | 67,178.0 | +0.13% |
| May 13, 2025 | $52.96 | $52.59 | $0.37 | 16,607.0 | +0.17% |
| May 12, 2025 | $53.99 | $52.52 | $1.47 | 38,250.0 | -1.94% |
| May 09, 2025 | $53.88 | $53.59 | $0.29 | 215,888.0 | +0.05% |
| May 08, 2025 | $54.35 | $53.70 | $0.645 | 81,753.0 | -1.04% |
| May 07, 2025 | $54.44 | $54.11 | $0.3259 | 4,560.0 | +0.34% |
| May 06, 2025 | $54.21 | $53.95 | $0.255 | 15,813.0 | +0.26% |
| May 05, 2025 | $54.05 | $53.83 | $0.215 | 25,453.0 | -0.24% |
| May 02, 2025 | $54.09 | $53.96 | $0.13 | 6,190.0 | +0.69% |
| May 01, 2025 | $54.17 | $53.59 | $0.585 | 14,851.0 | -0.36% |
| Apr 30, 2025 | $53.89 | $53.41 | $0.4849 | 5,099.0 | -0.60% |
| Apr 29, 2025 | $54.23 | $53.82 | $0.4092 | 8,423.0 | +0.54% |
| Apr 28, 2025 | $53.93 | $53.35 | $0.5792 | 21,372.0 | +0.73% |
| Apr 25, 2025 | $53.57 | $53.35 | $0.2146 | 11,518.0 | -0.27% |
| Apr 24, 2025 | $53.81 | $53.19 | $0.6182 | 4,900.0 | +1.14% |
| Apr 23, 2025 | $53.91 | $52.80 | $1.11 | 4,986.0 | -0.79% |
| Apr 22, 2025 | $53.61 | $53.12 | $0.49 | 20,733.0 | +2.32% |
| Apr 21, 2025 | $53.13 | $52.04 | $1.09 | 236,475.0 | -1.63% |
| Apr 17, 2025 | $53.67 | $52.85 | $0.82 | 19,746.0 | +1.07% |
Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Dj Brookfield Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Dj Brookfield Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.44 | $52.52 | $1.91 | 534,567.0 | +0.12% |
| Apr, 2025 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| Mar, 2025 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| Feb, 2025 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| Jan, 2025 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| Nov, 2024 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| Oct, 2024 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| Sep, 2024 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| Aug, 2024 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| Jul, 2024 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| Jun, 2024 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| May, 2024 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| Apr, 2024 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| Mar, 2024 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| Feb, 2024 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| Jan, 2024 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| Nov, 2023 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| Oct, 2023 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| Sep, 2023 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| Aug, 2023 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| Jul, 2023 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| Jun, 2023 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| May, 2023 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| Apr, 2023 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| Mar, 2023 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| Feb, 2023 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| Jan, 2023 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):