Get the Stockscreener App
3.25
3.83%
0.12
Trican Well Service, Ltd. Stock (TOLWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $3.30 | $3.25 | $0.053 | 2,470.0 | +3.83% |
| May 30, 2025 | $3.15 | $3.12 | $0.03 | 17,309.0 | -0.63% |
Trican Well Service, Ltd. Stock (TOLWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trican Well Service, Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trican Well Service, Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trican Well Service, Ltd. Stock (TOLWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.30 | $3.25 | $0.053 | 2,470.0 | +3.83% |
| May, 2025 | $3.21 | $2.89 | $0.32 | 676,193.0 | +6.48% |
| Apr, 2025 | $3.36 | $2.60 | $0.76 | 1,129,989.0 | -10.05% |
| Mar, 2025 | $3.35 | $2.88 | $0.47 | 758,038.0 | +4.07% |
| Feb, 2025 | $3.50 | $2.95 | $0.5456 | 2,072,327.0 | -1.57% |
| Jan, 2025 | $3.77 | $3.19 | $0.5815 | 412,218.0 | -10.14% |
Trican Well Service, Ltd. Stock (TOLWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.53 | $3.20 | $0.33 | 152,453.0 | +1.25% |
| Nov, 2024 | $3.57 | $3.24 | $0.333 | 162,544.0 | +5.47% |
| Oct, 2024 | $3.73 | $3.08 | $0.654 | 680,847.0 | -6.35% |
| Sep, 2024 | $3.70 | $2.79 | $0.91 | 379,893.0 | -6.32% |
| Aug, 2024 | $3.85 | $3.43 | $0.4201 | 329,586.0 | +2.74% |
| Jul, 2024 | $3.74 | $3.43 | $0.313 | 320,987.0 | +3.69% |
| Jun, 2024 | $3.58 | $3.11 | $0.4685 | 162,266.0 | +8.31% |
| May, 2024 | $3.25 | $2.90 | $0.35 | 444,929.0 | +5.86% |
| Apr, 2024 | $3.40 | $2.90 | $0.50 | 327,931.0 | +0.41% |
| Mar, 2024 | $3.21 | $2.95 | $0.2582 | 1,855,615.0 | +0.52% |
| Feb, 2024 | $3.30 | $2.89 | $0.406 | 546,121.0 | -7.60% |
| Jan, 2024 | $3.35 | $2.96 | $0.39 | 1,748,057.0 | +4.94% |
Trican Well Service, Ltd. Stock (TOLWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $2.80 | $0.4014 | 626,647.0 | +3.27% |
| Nov, 2023 | $3.55 | $2.93 | $0.62 | 1,194,263.0 | -8.91% |
| Oct, 2023 | $3.46 | $3.15 | $0.31 | 1,148,414.0 | -3.06% |
| Sep, 2023 | $3.92 | $3.37 | $0.55 | 734,438.0 | -3.10% |
| Aug, 2023 | $3.61 | $3.04 | $0.5673 | 590,757.0 | +13.42% |
| Jul, 2023 | $3.14 | $2.57 | $0.57 | 2,005,364.0 | +16.79% |
| Jun, 2023 | $2.71 | $2.32 | $0.39 | 1,216,231.0 | +16.02% |
| May, 2023 | $2.41 | $2.16 | $0.25 | 1,537,440.0 | -1.70% |
| Apr, 2023 | $2.41 | $2.20 | $0.21 | 1,115,897.0 | +2.62% |
| Mar, 2023 | $2.68 | $2.08 | $0.6037 | 1,015,622.0 | -9.49% |
| Feb, 2023 | $2.59 | $2.28 | $0.31 | 1,512,855.0 | -2.69% |
| Jan, 2023 | $2.94 | $2.43 | $0.512 | 1,013,145.0 | -4.06% |
0.91%
5.41%
Cap:
|
Volume (24h):