33.30
price up icon0.85%   0.2797
after-market After Hours: 33.27 -0.0298 -0.09%
loading

Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History

The historical daily chart and data for Tema Monopolies And Oligopolies Etf stock (TOLL), show that the latest closing stock price as of November 22, 2024, is $33.30.
  • Tema Monopolies And Oligopolies Etf all-time high stock price is $34.30, occurred on March 04, 2024.
  • The lowest Tema Monopolies And Oligopolies Etf stock price recorded was $23.65 on October 27, 2023. Since then, Tema Monopolies And Oligopolies Etf's stock price has risen over 40.81% to $33.30 now.
  • The 52-week high stock price for TOLL is $34.30, representing a 3.00% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for TOLL is $25.99, indicating a -21.95% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TOLL historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $33.30 $33.10 $0.1997 1,440.0 +0.85%
Nov 21, 2024 $33.02 $32.64 $0.3801 241.0 +1.57%
Nov 20, 2024 $32.51 $32.32 $0.19 1,131.0 +0.12%
Nov 19, 2024 $32.52 $32.47 $0.05 664.0 -0.43%
Nov 18, 2024 $32.66 $32.48 $0.1828 3,843.0 -0.11%
Nov 15, 2024 $32.95 $32.61 $0.34 1,567.0 -1.95%
Nov 14, 2024 $33.55 $33.30 $0.2534 2,335.0 -0.69%
Nov 13, 2024 $33.63 $33.52 $0.11 2,188.0 +0.03%
Nov 12, 2024 $33.64 $33.39 $0.25 3,633.0 -0.42%
Nov 11, 2024 $33.72 $33.65 $0.0743 646.0 +0.04%
Nov 08, 2024 $33.71 $33.64 $0.0698 112.0 +0.84%
Nov 07, 2024 $33.38 $33.27 $0.1088 361.0 +1.05%
Nov 06, 2024 $33.02 $32.69 $0.3271 1,793.0 +1.02%
Nov 05, 2024 $32.68 $32.62 $0.0629 317.0 +0.93%
Nov 04, 2024 $32.43 $32.38 $0.0489 374.0 -0.05%
Nov 01, 2024 $32.75 $32.40 $0.3539 988.0 +0.59%
Oct 31, 2024 $32.50 $32.16 $0.34 4,667.0 -1.76%
Oct 30, 2024 $32.91 $32.78 $0.135 2,497.0 +0.30%
Oct 29, 2024 $32.76 $32.68 $0.0757 737.0 +0.09%
Oct 28, 2024 $32.66 $32.66 $0.00 23.00 +0.09%
Oct 25, 2024 $32.90 $32.63 $0.2683 2,262.0 -0.09%
Oct 24, 2024 $32.66 $32.66 $0.00 178.0 -0.42%

Tema Monopolies And Oligopolies Etf Stock (TOLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema Monopolies And Oligopolies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Monopolies And Oligopolies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.72 $32.32 $1.40 23,073.0 +3.39%
Oct, 2024 $34.24 $32.16 $2.08 48,147.0 -4.79%
Sep, 2024 $33.90 $32.29 $1.62 27,575.0 +0.94%
Aug, 2024 $33.51 $31.00 $2.51 96,222.0 +2.71%
Jul, 2024 $32.99 $31.21 $1.78 15,560.0 +3.97%
Jun, 2024 $31.79 $30.79 $1.00 10,236.0 +0.80%
May, 2024 $32.15 $29.63 $2.52 38,697.0 +3.99%
Apr, 2024 $31.71 $25.99 $5.72 14,662.0 -5.88%
Mar, 2024 $34.30 $31.04 $3.26 25,298.0 +2.54%
Feb, 2024 $31.04 $29.34 $1.70 40,624.0 +6.27%
Jan, 2024 $29.53 $27.68 $1.85 27,626.0 +1.80%

Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.81 $27.21 $1.60 19,264.0 +5.53%
Nov, 2023 $27.17 $24.34 $2.83 15,091.0 +12.60%
Oct, 2023 $25.23 $23.65 $1.58 4,185.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):