Get the Stockscreener App
32.39
0.70%
0.2247
After Hours:
32.39
-0.0003
-0.00%
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History
The historical daily chart and data for Tema Monopolies And Oligopolies Etf stock (TOLL), show that the latest closing stock price as of May 07, 2025, is $32.39.
- Tema Monopolies And Oligopolies Etf all-time high stock price is $34.30, occurred on March 04, 2024.
- The lowest Tema Monopolies And Oligopolies Etf stock price recorded was $23.65 on October 27, 2023. Since then, Tema Monopolies And Oligopolies Etf's stock price has risen over 36.97% to $32.39 now.
- The 52-week high stock price for TOLL is $34.24, representing a 5.72% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for TOLL is $27.00, indicating a -16.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TOLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $32.43 | $32.05 | $0.38 | 2,667.0 | +0.70% |
| May 06, 2025 | $32.26 | $31.99 | $0.27 | 2,987.0 | -1.15% |
| May 05, 2025 | $32.72 | $32.24 | $0.4775 | 4,263.0 | +0.30% |
| May 02, 2025 | $32.61 | $32.32 | $0.2899 | 6,624.0 | +1.29% |
| May 01, 2025 | $32.11 | $31.89 | $0.217 | 2,504.0 | -0.03% |
| Apr 30, 2025 | $32.04 | $31.41 | $0.63 | 2,453.0 | +1.30% |
| Apr 29, 2025 | $31.77 | $31.36 | $0.41 | 22,565.0 | +0.87% |
| Apr 28, 2025 | $31.48 | $31.09 | $0.39 | 2,856.0 | -0.05% |
| Apr 25, 2025 | $31.40 | $31.16 | $0.2434 | 5,259.0 | -0.16% |
| Apr 24, 2025 | $31.47 | $31.13 | $0.341 | 3,925.0 | +1.35% |
| Apr 23, 2025 | $31.57 | $30.85 | $0.7178 | 8,469.0 | +0.92% |
| Apr 22, 2025 | $30.72 | $30.08 | $0.6399 | 3,480.0 | +2.89% |
| Apr 21, 2025 | $30.43 | $29.59 | $0.842 | 4,873.0 | -2.24% |
| Apr 17, 2025 | $30.74 | $30.38 | $0.36 | 10,088.0 | +0.16% |
| Apr 16, 2025 | $30.99 | $30.49 | $0.4984 | 3,085.0 | -1.35% |
| Apr 15, 2025 | $31.24 | $30.81 | $0.43 | 6,258.0 | -0.46% |
| Apr 14, 2025 | $31.14 | $30.74 | $0.40 | 6,244.0 | +1.38% |
| Apr 11, 2025 | $30.66 | $29.81 | $0.8583 | 3,731.0 | +1.69% |
| Apr 10, 2025 | $30.99 | $29.29 | $1.70 | 5,954.0 | -3.95% |
| Apr 09, 2025 | $31.36 | $27.00 | $4.36 | 7,232.0 | +9.88% |
| Apr 08, 2025 | $29.96 | $28.40 | $1.56 | 3,961.0 | -1.69% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Monopolies And Oligopolies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Monopolies And Oligopolies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.72 | $31.89 | $0.83 | 21,712.0 | +1.09% |
| Apr, 2025 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| Mar, 2025 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| Feb, 2025 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| Jan, 2025 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| Nov, 2024 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| Oct, 2024 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| Sep, 2024 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| Aug, 2024 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| Jul, 2024 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| Jun, 2024 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| May, 2024 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| Apr, 2024 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| Mar, 2024 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| Feb, 2024 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| Jan, 2024 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $27.21 | $1.60 | 19,264.0 | +5.53% |
| Nov, 2023 | $27.17 | $24.34 | $2.83 | 15,091.0 | +12.60% |
| Oct, 2023 | $25.23 | $23.65 | $1.58 | 4,185.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):