Get the Stockscreener App
34.27
0.35%
-0.12
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History
The historical daily chart and data for Tema Monopolies And Oligopolies Etf stock (TOLL), show that the latest closing stock price as of July 07, 2025, is $34.27.
- Tema Monopolies And Oligopolies Etf all-time high stock price is $34.77, occurred on May 22, 2025.
- The lowest Tema Monopolies And Oligopolies Etf stock price recorded was $23.65 on October 27, 2023. Since then, Tema Monopolies And Oligopolies Etf's stock price has risen over 44.92% to $34.27 now.
- The 52-week high stock price for TOLL is $34.77, representing a 1.46% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TOLL is $27.00, indicating a -21.21% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TOLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $34.63 | $34.30 | $0.3299 | 1,242.0 | -0.23% |
| Jul 03, 2025 | $34.41 | $34.07 | $0.34 | 193,855.0 | +0.51% |
| Jul 02, 2025 | $34.27 | $34.11 | $0.159 | 4,898.0 | -0.26% |
| Jul 01, 2025 | $34.39 | $34.13 | $0.2549 | 4,274.0 | +0.41% |
| Jun 30, 2025 | $34.16 | $33.98 | $0.1817 | 1,930.0 | +0.73% |
| Jun 27, 2025 | $34.20 | $33.87 | $0.33 | 5,529.0 | +0.44% |
| Jun 26, 2025 | $34.07 | $33.69 | $0.38 | 6,761.0 | +0.32% |
| Jun 25, 2025 | $37.16 | $33.53 | $3.63 | 6,069.0 | -0.36% |
| Jun 24, 2025 | $33.81 | $33.59 | $0.224 | 2,654.0 | +1.13% |
| Jun 23, 2025 | $33.40 | $32.92 | $0.4827 | 3,594.0 | +1.12% |
| Jun 20, 2025 | $33.53 | $32.99 | $0.535 | 5,207.0 | +0.19% |
| Jun 18, 2025 | $33.34 | $32.97 | $0.37 | 6,006.0 | -0.55% |
| Jun 17, 2025 | $33.42 | $33.11 | $0.315 | 4,556.0 | -0.89% |
| Jun 16, 2025 | $33.64 | $33.37 | $0.267 | 4,326.0 | +0.90% |
| Jun 13, 2025 | $33.54 | $33.15 | $0.3875 | 6,331.0 | -1.72% |
| Jun 12, 2025 | $33.79 | $33.63 | $0.16 | 2,974.0 | -0.05% |
| Jun 11, 2025 | $33.88 | $33.72 | $0.16 | 7,757.0 | +0.00% |
| Jun 10, 2025 | $33.90 | $33.61 | $0.285 | 11,259.0 | +0.36% |
| Jun 09, 2025 | $33.88 | $33.63 | $0.25 | 5,304.0 | -0.72% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Monopolies And Oligopolies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Monopolies And Oligopolies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.63 | $34.07 | $0.56 | 204,269.0 | +0.43% |
| Jun, 2025 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| May, 2025 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| Apr, 2025 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| Mar, 2025 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| Feb, 2025 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| Jan, 2025 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| Nov, 2024 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| Oct, 2024 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| Sep, 2024 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| Aug, 2024 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| Jul, 2024 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| Jun, 2024 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| May, 2024 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| Apr, 2024 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| Mar, 2024 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| Feb, 2024 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| Jan, 2024 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
Tema Monopolies And Oligopolies Etf Stock (TOLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $27.21 | $1.60 | 19,264.0 | +5.53% |
| Nov, 2023 | $27.17 | $24.34 | $2.83 | 15,091.0 | +12.60% |
| Oct, 2023 | $25.23 | $23.65 | $1.58 | 4,185.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):