Get the Stockscreener App
5.0567
0.85%
-0.0433
Cambria Cannabis Etf Stock (TOKE) Price History
The historical daily chart and data for Cambria Cannabis Etf stock (TOKE), show that the latest closing stock price as of February 07, 2025, is $5.0567.
- Cambria Cannabis Etf all-time high stock price is $7.47, occurred on May 17, 2024.
- The lowest Cambria Cannabis Etf stock price recorded was $4.70 on January 17, 2025. Since then, Cambria Cannabis Etf's stock price has risen over 7.59% to $5.0567 now.
- The 52-week high stock price for TOKE is $7.47, representing a 47.72% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for TOKE is $4.70, indicating a -7.05% decrease from the current share price, occurred on January 17, 2025.
The table below shows more information about TOKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.10 | $5.10 | $0.00 | 476.0 | +0.00% |
| Feb 06, 2025 | $5.15 | $5.08 | $0.07 | 5,753.0 | +0.10% |
| Feb 05, 2025 | $5.13 | $5.06 | $0.07 | 10,196.0 | +2.31% |
| Feb 04, 2025 | $5.00 | $4.88 | $0.12 | 9,568.0 | +2.37% |
| Feb 03, 2025 | $4.89 | $4.84 | $0.054 | 12,255.0 | -1.52% |
| Jan 31, 2025 | $5.01 | $4.90 | $0.11 | 8,307.0 | -1.40% |
| Jan 30, 2025 | $5.03 | $4.88 | $0.1453 | 26,271.0 | +1.62% |
| Jan 29, 2025 | $5.01 | $4.92 | $0.0899 | 7,054.0 | -0.20% |
| Jan 28, 2025 | $4.99 | $4.90 | $0.09 | 5,579.0 | +0.00% |
| Jan 27, 2025 | $5.01 | $4.89 | $0.12 | 65,755.0 | -0.40% |
| Jan 24, 2025 | $4.98 | $4.87 | $0.11 | 21,904.0 | +1.68% |
| Jan 23, 2025 | $4.99 | $4.87 | $0.12 | 34,221.0 | +0.40% |
| Jan 22, 2025 | $4.92 | $4.84 | $0.08 | 24,546.0 | -1.05% |
| Jan 21, 2025 | $4.95 | $4.89 | $0.0583 | 15,619.0 | +0.41% |
| Jan 17, 2025 | $4.90 | $4.70 | $0.20 | 14,398.0 | +0.78% |
| Jan 16, 2025 | $4.86 | $4.83 | $0.025 | 18,048.0 | -0.11% |
| Jan 15, 2025 | $4.90 | $4.83 | $0.07 | 37,059.0 | +0.35% |
| Jan 14, 2025 | $4.94 | $4.84 | $0.10 | 13,674.0 | -2.02% |
| Jan 13, 2025 | $4.96 | $4.87 | $0.09 | 25,296.0 | -0.20% |
| Jan 10, 2025 | $5.00 | $4.92 | $0.08 | 16,588.0 | -1.65% |
| Jan 08, 2025 | $5.10 | $5.00 | $0.1001 | 25,645.0 | -1.75% |
Cambria Cannabis Etf Stock (TOKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Cannabis Etf Stock (TOKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.15 | $4.84 | $0.314 | 38,248.0 | +3.24% |
| Jan, 2025 | $5.29 | $4.70 | $0.59 | 423,600.0 | -3.74% |
Cambria Cannabis Etf Stock (TOKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.63 | $4.95 | $0.68 | 453,244.0 | -8.81% |
| Nov, 2024 | $6.20 | $5.13 | $1.07 | 786,142.0 | -6.08% |
| Oct, 2024 | $6.23 | $5.86 | $0.3699 | 271,165.0 | -3.27% |
| Sep, 2024 | $6.31 | $5.81 | $0.4986 | 414,532.0 | +3.78% |
| Aug, 2024 | $6.50 | $5.44 | $1.06 | 718,691.0 | -2.41% |
| Jul, 2024 | $6.25 | $5.46 | $0.7907 | 702,155.0 | +6.21% |
| Jun, 2024 | $6.26 | $5.59 | $0.67 | 450,965.0 | -6.72% |
| May, 2024 | $7.47 | $5.99 | $1.48 | 581,004.0 | -9.83% |
| Apr, 2024 | $6.91 | $5.88 | $1.03 | 237,625.0 | +5.38% |
| Mar, 2024 | $6.58 | $5.52 | $1.06 | 110,288.0 | +12.62% |
| Feb, 2024 | $5.89 | $5.51 | $0.38 | 120,196.0 | +0.35% |
| Jan, 2024 | $5.99 | $5.60 | $0.39 | 85,712.0 | -2.49% |
Cambria Cannabis Etf Stock (TOKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.98 | $5.50 | $0.48 | 159,705.0 | +4.48% |
| Nov, 2023 | $5.64 | $5.22 | $0.42 | 71,169.0 | +7.22% |
| Oct, 2023 | $5.96 | $5.11 | $0.85 | 104,396.0 | +0.00% |
0.04%
0.43%
Cap:
|
Volume (24h):