Get the Stockscreener App
6.09
0.81%
-0.05
Cambria Cannabis Etf Stock (TOKE) Price History
The historical daily chart and data for Cambria Cannabis Etf stock (TOKE), show that the latest closing stock price as of September 12, 2025, is $6.09.
- Cambria Cannabis Etf all-time high stock price is $7.47, occurred on May 17, 2024.
- The lowest Cambria Cannabis Etf stock price recorded was $3.86 on April 09, 2025. Since then, Cambria Cannabis Etf's stock price has risen over 57.77% to $6.09 now.
- The 52-week high stock price for TOKE is $6.92, representing a 13.63% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for TOKE is $3.86, indicating a -36.62% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TOKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.17 | $6.06 | $0.11 | 314,647.0 | -0.81% |
| Sep 11, 2025 | $6.28 | $6.14 | $0.1398 | 116,679.0 | -0.33% |
| Sep 10, 2025 | $6.38 | $6.13 | $0.2483 | 226,212.0 | -2.53% |
| Sep 09, 2025 | $6.43 | $6.11 | $0.326 | 747,273.0 | +3.10% |
| Sep 08, 2025 | $6.32 | $6.05 | $0.269 | 17,176.0 | -1.22% |
| Sep 05, 2025 | $6.23 | $6.08 | $0.1499 | 3,642.0 | +2.57% |
| Sep 04, 2025 | $6.10 | $5.91 | $0.1894 | 10,016.0 | +0.08% |
| Sep 03, 2025 | $6.48 | $6.01 | $0.47 | 19,954.0 | -5.84% |
| Sep 02, 2025 | $6.69 | $6.42 | $0.27 | 23,321.0 | -4.70% |
| Aug 29, 2025 | $6.87 | $6.59 | $0.28 | 12,971.0 | -0.47% |
| Aug 28, 2025 | $6.92 | $6.64 | $0.28 | 17,526.0 | +1.64% |
| Aug 27, 2025 | $6.71 | $6.47 | $0.24 | 11,399.0 | +0.00% |
| Aug 26, 2025 | $6.66 | $6.48 | $0.18 | 11,221.0 | +1.22% |
| Aug 25, 2025 | $6.60 | $6.49 | $0.11 | 9,364.0 | +1.54% |
| Aug 22, 2025 | $6.49 | $6.33 | $0.16 | 19,935.0 | +1.49% |
| Aug 21, 2025 | $6.38 | $6.21 | $0.175 | 5,410.0 | +2.49% |
| Aug 20, 2025 | $6.23 | $6.00 | $0.2272 | 2,595.0 | +3.66% |
| Aug 19, 2025 | $6.34 | $6.01 | $0.33 | 13,372.0 | -5.28% |
| Aug 18, 2025 | $6.37 | $6.07 | $0.30 | 17,775.0 | +4.41% |
| Aug 15, 2025 | $6.37 | $6.08 | $0.2929 | 14,832.0 | -3.84% |
| Aug 14, 2025 | $6.51 | $6.26 | $0.248 | 14,621.0 | -1.56% |
Cambria Cannabis Etf Stock (TOKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Cannabis Etf Stock (TOKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.69 | $5.91 | $0.78 | 1,793,567.0 | -9.60% |
| Aug, 2025 | $6.92 | $4.75 | $2.17 | 531,911.0 | +40.21% |
| Jul, 2025 | $5.12 | $4.50 | $0.62 | 164,452.0 | +7.28% |
| Jun, 2025 | $4.69 | $4.27 | $0.4235 | 243,513.0 | -2.61% |
| May, 2025 | $5.01 | $4.54 | $0.47 | 165,938.0 | -6.09% |
| Apr, 2025 | $5.00 | $3.86 | $1.14 | 392,039.0 | +8.83% |
| Mar, 2025 | $4.92 | $4.41 | $0.51 | 575,317.0 | -7.79% |
| Feb, 2025 | $5.16 | $4.84 | $0.324 | 188,550.0 | -1.21% |
| Jan, 2025 | $5.29 | $4.70 | $0.59 | 423,600.0 | -3.74% |
Cambria Cannabis Etf Stock (TOKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.63 | $4.95 | $0.68 | 453,244.0 | -8.81% |
| Nov, 2024 | $6.20 | $5.13 | $1.07 | 786,142.0 | -6.08% |
| Oct, 2024 | $6.23 | $5.86 | $0.3699 | 271,165.0 | -3.27% |
| Sep, 2024 | $6.31 | $5.81 | $0.4986 | 414,532.0 | +3.78% |
| Aug, 2024 | $6.50 | $5.44 | $1.06 | 718,691.0 | -2.41% |
| Jul, 2024 | $6.25 | $5.46 | $0.7907 | 702,155.0 | +6.21% |
| Jun, 2024 | $6.26 | $5.59 | $0.67 | 450,965.0 | -6.72% |
| May, 2024 | $7.47 | $5.99 | $1.48 | 581,004.0 | -9.83% |
| Apr, 2024 | $6.91 | $5.88 | $1.03 | 237,625.0 | +5.38% |
| Mar, 2024 | $6.58 | $5.52 | $1.06 | 110,288.0 | +12.62% |
| Feb, 2024 | $5.89 | $5.51 | $0.38 | 120,196.0 | +0.35% |
| Jan, 2024 | $5.99 | $5.60 | $0.39 | 85,712.0 | -2.49% |
Cambria Cannabis Etf Stock (TOKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.98 | $5.50 | $0.48 | 159,705.0 | +4.48% |
| Nov, 2023 | $5.64 | $5.22 | $0.42 | 71,169.0 | +7.22% |
| Oct, 2023 | $5.96 | $5.11 | $0.85 | 104,396.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):