Get the Stockscreener App
6.075
0.08%
-0.005
After Hours:
6.08
0.005
+0.08%
Cambria Cannabis Etf Stock (TOKE) Price History
The historical daily chart and data for Cambria Cannabis Etf stock (TOKE), show that the latest closing stock price as of November 05, 2024, is $6.075.
- Cambria Cannabis Etf all-time high stock price is $7.47, occurred on May 17, 2024.
- The lowest Cambria Cannabis Etf stock price recorded was $5.11 on October 27, 2023. Since then, Cambria Cannabis Etf's stock price has risen over 18.88% to $6.075 now.
- The 52-week high stock price for TOKE is $7.47, representing a 22.96% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for TOKE is $5.22, indicating a -14.07% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about TOKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $6.20 | $6.00 | $0.20 | 20,358.0 | -0.08% |
| Nov 04, 2024 | $6.20 | $5.96 | $0.2399 | 19,252.0 | +2.36% |
| Nov 01, 2024 | $6.00 | $5.92 | $0.08 | 4,252.0 | +0.34% |
| Oct 31, 2024 | $5.98 | $5.92 | $0.06 | 1,497.0 | -0.59% |
| Oct 30, 2024 | $6.01 | $5.96 | $0.055 | 35,408.0 | -1.24% |
| Oct 29, 2024 | $6.15 | $6.01 | $0.14 | 11,983.0 | -1.56% |
| Oct 28, 2024 | $6.20 | $6.00 | $0.20 | 4,403.0 | -0.41% |
| Oct 25, 2024 | $6.20 | $6.07 | $0.13 | 16,056.0 | +1.16% |
| Oct 24, 2024 | $6.15 | $6.08 | $0.068 | 6,345.0 | -1.90% |
| Oct 23, 2024 | $6.20 | $6.11 | $0.09 | 4,977.0 | +0.45% |
| Oct 22, 2024 | $6.23 | $5.93 | $0.2999 | 11,086.0 | +3.44% |
| Oct 21, 2024 | $6.05 | $5.93 | $0.12 | 7,224.0 | -1.08% |
| Oct 18, 2024 | $6.05 | $5.93 | $0.118 | 32,764.0 | +0.33% |
| Oct 17, 2024 | $6.04 | $5.97 | $0.07 | 3,998.0 | +0.42% |
| Oct 16, 2024 | $6.00 | $5.93 | $0.07 | 2,246.0 | +0.75% |
| Oct 15, 2024 | $6.03 | $5.93 | $0.10 | 3,292.0 | -0.17% |
| Oct 14, 2024 | $5.99 | $5.89 | $0.10 | 4,956.0 | +0.85% |
| Oct 11, 2024 | $6.05 | $5.87 | $0.179 | 12,333.0 | -0.25% |
| Oct 10, 2024 | $6.00 | $5.86 | $0.1399 | 16,850.0 | +0.58% |
| Oct 09, 2024 | $5.95 | $5.87 | $0.08 | 5,497.0 | -1.31% |
| Oct 08, 2024 | $6.00 | $5.90 | $0.10 | 10,405.0 | +0.67% |
Cambria Cannabis Etf Stock (TOKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Cannabis Etf Stock (TOKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.20 | $5.92 | $0.28 | 64,220.0 | +2.62% |
| Oct, 2024 | $6.23 | $5.86 | $0.3699 | 271,165.0 | -3.27% |
| Sep, 2024 | $6.31 | $5.81 | $0.4986 | 414,532.0 | +3.78% |
| Aug, 2024 | $6.50 | $5.44 | $1.06 | 718,691.0 | -2.41% |
| Jul, 2024 | $6.25 | $5.46 | $0.7907 | 702,155.0 | +6.21% |
| Jun, 2024 | $6.26 | $5.59 | $0.67 | 450,965.0 | -6.72% |
| May, 2024 | $7.47 | $5.99 | $1.48 | 581,004.0 | -9.83% |
| Apr, 2024 | $6.91 | $5.88 | $1.03 | 237,625.0 | +5.38% |
| Mar, 2024 | $6.58 | $5.52 | $1.06 | 110,288.0 | +12.62% |
| Feb, 2024 | $5.89 | $5.51 | $0.38 | 120,196.0 | +0.35% |
| Jan, 2024 | $5.99 | $5.60 | $0.39 | 85,712.0 | -2.49% |
Cambria Cannabis Etf Stock (TOKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.98 | $5.50 | $0.48 | 159,705.0 | +4.48% |
| Nov, 2023 | $5.64 | $5.22 | $0.42 | 71,169.0 | +7.22% |
| Oct, 2023 | $5.96 | $5.11 | $0.85 | 104,396.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):