Get the Stockscreener App
5.17
1.11%
-0.0578
Cambria Cannabis Etf Stock (TOKE) Price History
The historical daily chart and data for Cambria Cannabis Etf stock (TOKE), show that the latest closing stock price as of January 06, 2025, is $5.17.
- Cambria Cannabis Etf all-time high stock price is $7.47, occurred on May 17, 2024.
- The lowest Cambria Cannabis Etf stock price recorded was $4.95 on December 30, 2024. Since then, Cambria Cannabis Etf's stock price has risen over 4.44% to $5.17 now.
- The 52-week high stock price for TOKE is $7.47, representing a 44.49% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for TOKE is $4.95, indicating a -4.26% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about TOKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $5.29 | $5.16 | $0.13 | 14,720.0 | -0.53% |
| Jan 03, 2025 | $5.25 | $5.22 | $0.03 | 8,377.0 | +2.51% |
| Jan 02, 2025 | $5.29 | $5.10 | $0.19 | 13,593.0 | -0.62% |
| Dec 31, 2024 | $5.14 | $5.01 | $0.13 | 15,667.0 | +1.22% |
| Dec 30, 2024 | $5.08 | $4.95 | $0.13 | 95,434.0 | -0.00% |
| Dec 27, 2024 | $5.18 | $5.04 | $0.14 | 18,852.0 | -1.71% |
| Dec 26, 2024 | $5.16 | $5.10 | $0.06 | 2,424.0 | +0.16% |
| Dec 24, 2024 | $5.18 | $5.13 | $0.05 | 6,013.0 | -0.19% |
| Dec 23, 2024 | $5.19 | $5.08 | $0.1099 | 13,464.0 | +0.31% |
| Dec 20, 2024 | $5.22 | $5.04 | $0.18 | 4,883.0 | -1.64% |
| Dec 19, 2024 | $5.29 | $5.17 | $0.12 | 65,886.0 | +2.75% |
| Dec 18, 2024 | $5.40 | $5.08 | $0.32 | 13,775.0 | -0.59% |
| Dec 17, 2024 | $5.12 | $5.02 | $0.10 | 26,175.0 | +0.59% |
| Dec 16, 2024 | $5.19 | $5.08 | $0.11 | 21,030.0 | -1.36% |
| Dec 13, 2024 | $5.18 | $5.13 | $0.05 | 4,885.0 | -0.39% |
| Dec 12, 2024 | $5.25 | $5.15 | $0.10 | 61,061.0 | -1.59% |
| Dec 11, 2024 | $5.38 | $5.26 | $0.1165 | 22,760.0 | -1.98% |
| Dec 10, 2024 | $5.50 | $5.37 | $0.13 | 6,100.0 | -0.56% |
| Dec 09, 2024 | $5.55 | $5.40 | $0.15 | 9,344.0 | -0.46% |
Cambria Cannabis Etf Stock (TOKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Cannabis Etf Stock (TOKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.29 | $5.10 | $0.19 | 36,690.0 | +1.33% |
Cambria Cannabis Etf Stock (TOKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.63 | $4.95 | $0.68 | 453,244.0 | -8.81% |
| Nov, 2024 | $6.20 | $5.13 | $1.07 | 786,142.0 | -6.08% |
| Oct, 2024 | $6.23 | $5.86 | $0.3699 | 271,165.0 | -3.27% |
| Sep, 2024 | $6.31 | $5.81 | $0.4986 | 414,532.0 | +3.78% |
| Aug, 2024 | $6.50 | $5.44 | $1.06 | 718,691.0 | -2.41% |
| Jul, 2024 | $6.25 | $5.46 | $0.7907 | 702,155.0 | +6.21% |
| Jun, 2024 | $6.26 | $5.59 | $0.67 | 450,965.0 | -6.72% |
| May, 2024 | $7.47 | $5.99 | $1.48 | 581,004.0 | -9.83% |
| Apr, 2024 | $6.91 | $5.88 | $1.03 | 237,625.0 | +5.38% |
| Mar, 2024 | $6.58 | $5.52 | $1.06 | 110,288.0 | +12.62% |
| Feb, 2024 | $5.89 | $5.51 | $0.38 | 120,196.0 | +0.35% |
| Jan, 2024 | $5.99 | $5.60 | $0.39 | 85,712.0 | -2.49% |
Cambria Cannabis Etf Stock (TOKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.98 | $5.50 | $0.48 | 159,705.0 | +4.48% |
| Nov, 2023 | $5.64 | $5.22 | $0.42 | 71,169.0 | +7.22% |
| Oct, 2023 | $5.96 | $5.11 | $0.85 | 104,396.0 | +0.00% |
0.09%
1.07%
Cap:
|
Volume (24h):