123.75
price up icon1.16%   1.4139
 
loading

Ishares Msci Kokusai Etf Stock (TOK) Price History

The historical daily chart and data for Ishares Msci Kokusai Etf stock (TOK), show that the latest closing stock price as of June 24, 2025, is $123.75.
  • Ishares Msci Kokusai Etf all-time high stock price is $124.17, occurred on June 10, 2025.
  • The lowest Ishares Msci Kokusai Etf stock price recorded was $0.00 on September 08, 2022. Since then, Ishares Msci Kokusai Etf's stock price has risen over to $123.75 now.
  • The 52-week high stock price for TOK is $124.17, representing a 0.34% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for TOK is $99.96, indicating a -19.22% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Kokusai Etf (TOK) stock in the beginning of 2024 was $102.00. The stock closed the year at $80.75, a loss of over -20.83% for the year.
The table below shows more information about TOK historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $123.9 $123.1 $0.805 623.0 +1.20%
Jun 23, 2025 $122.3 $121.0 $1.35 997.0 +0.92%
Jun 20, 2025 $122.0 $121.1 $0.885 1,286.0 -0.22%
Jun 18, 2025 $122.0 $121.5 $0.49 1,252.0 -0.16%
Jun 17, 2025 $121.7 $121.7 $0.0273 381.0 -0.83%
Jun 16, 2025 $122.7 $122.4 $0.3126 501.0 +0.12%
Jun 13, 2025 $123.4 $122.5 $0.8303 704.0 -1.21%
Jun 12, 2025 $124.0 $124.0 $0.0127 510.0 +0.41%
Jun 11, 2025 $123.5 $123.5 $0.00 17.00 -0.20%
Jun 10, 2025 $124.2 $123.5 $0.62 3,268.0 +0.36%
Jun 09, 2025 $123.3 $123.3 $0.00 136.0 +0.10%
Jun 06, 2025 $123.2 $122.8 $0.3872 432.0 +0.89%
Jun 05, 2025 $123.0 $122.1 $0.8674 957.0 -0.39%
Jun 04, 2025 $122.6 $122.5 $0.0992 350.0 +0.16%
Jun 03, 2025 $122.4 $122.0 $0.3571 1,581.0 +0.38%
Jun 02, 2025 $121.9 $120.9 $1.06 1,149.0 +0.42%
May 30, 2025 $121.4 $121.4 $0.00 359.0 +0.21%
May 29, 2025 $121.7 $121.2 $0.4821 301.0 +0.36%
May 28, 2025 $121.6 $120.7 $0.8245 1,424.0 -0.61%

Ishares Msci Kokusai Etf Stock (TOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kokusai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kokusai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Kokusai Etf Stock (TOK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $124.2 $120.9 $3.29 14,767.0 +1.95%
May, 2025 $121.8 $114.8 $7.00 43,473.0 +6.17%
Apr, 2025 $115.1 $99.96 $15.17 137,418.0 +0.33%
Mar, 2025 $120.2 $111.5 $8.66 108,038.0 -4.40%
Feb, 2025 $122.5 $117.3 $5.28 32,416.0 -0.21%
Jan, 2025 $121.2 $114.2 $6.99 47,698.0 +2.99%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $121.9 $115.1 $6.81 90,297.0 -3.35%
Nov, 2024 $120.5 $115.0 $5.51 174,063.0 +4.72%
Oct, 2024 $118.1 $115.0 $3.16 756,364.0 -1.35%
Sep, 2024 $116.9 $109.8 $7.16 70,205.0 +1.91%
Aug, 2024 $114.5 $103.3 $11.11 87,368.0 +2.45%
Jul, 2024 $113.9 $109.2 $4.79 774,472.0 +1.62%
Jun, 2024 $110.7 $108.1 $2.56 81,854.0 +1.38%
May, 2024 $109.5 $103.1 $6.40 196,723.0 +4.73%
Apr, 2024 $107.5 $101.9 $5.59 33,649.0 -3.75%
Mar, 2024 $107.5 $103.8 $3.72 30,580.0 +3.18%
Feb, 2024 $104.2 $99.69 $4.54 61,584.0 +4.51%
Jan, 2024 $101.0 $96.76 $4.24 40,174.0 +0.95%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.41 $94.85 $4.55 32,225.0 +3.92%
Nov, 2023 $95.05 $86.90 $8.15 88,573.0 +9.98%
Oct, 2023 $90.78 $85.43 $5.35 61,826.0 -2.99%
Sep, 2023 $93.41 $88.44 $4.97 26,953.0 -4.59%
Aug, 2023 $94.99 $89.96 $5.03 50,591.0 -2.09%
Jul, 2023 $95.69 $91.09 $4.60 69,138.0 +2.98%
Jun, 2023 $92.63 $88.46 $4.17 67,536.0 +5.20%
May, 2023 $89.34 $86.75 $2.59 74,157.0 -0.94%
Apr, 2023 $88.81 $86.76 $2.05 417,668.0 +1.26%
Mar, 2023 $87.71 $82.16 $5.55 60,980.0 +3.20%
Feb, 2023 $89.00 $84.63 $4.37 106,506.0 -2.28%
Jan, 2023 $87.31 $80.27 $7.04 442,464.0 +7.70%
exchange_traded_fund VTV
$175.27
price down icon 0.38%
exchange_traded_fund VUG
$429.54
price up icon 0.30%
exchange_traded_fund IJH
$61.20
price down icon 0.54%
exchange_traded_fund EFA
$87.45
price down icon 0.66%
exchange_traded_fund IWF
$415.17
price up icon 0.29%
exchange_traded_fund QQQ
$540.70
price up icon 0.16%
Cap:     |  Volume (24h):