Ishares Msci Kokusai Etf (TOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Kokusai Etf Stock (TOK) Price History

The historical daily chart and data for Ishares Msci Kokusai Etf stock (TOK), show that the latest closing stock price as of July 06, 2026, is $150.53.

Ishares Msci Kokusai Etf all-time high stock price is $152.87, occurred on June 02, 2026.
The lowest Ishares Msci Kokusai Etf stock price recorded was $0.00 on September 08, 2022. Since then, Ishares Msci Kokusai Etf's stock price has risen over to $150.53 now.
The 52-week high stock price for TOK is $152.87, representing a 1.56% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for TOK is $125.61, indicating a -16.55% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Msci Kokusai Etf (TOK) stock in the beginning of 2025 was $102.00. The stock closed the year at $80.75, a loss of over -20.83% for the year.

The table below shows more information about TOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$151.4	$150.7	$0.6628	7,017.0	+0.81%
Jul 02, 2026	$150.7	$150.2	$0.549	301.0	+0.28%
Jul 01, 2026	$150.1	$149.6	$0.49	608.0	-0.05%
Jun 30, 2026	$150.2	$148.9	$1.26	1,649.0	+0.53%
Jun 29, 2026	$149.0	$149.0	$0.00	289.0	+1.03%
Jun 26, 2026	$147.5	$147.0	$0.5131	377.0	+0.01%
Jun 25, 2026	$148.5	$147.5	$0.9987	330.0	+0.08%
Jun 24, 2026	$147.3	$147.1	$0.2704	256.0	-0.35%
Jun 23, 2026	$147.9	$147.7	$0.1294	658.0	-1.13%
Jun 22, 2026	$149.8	$148.4	$1.39	10,457.0	-0.37%
Jun 18, 2026	$150.1	$150.0	$0.0905	628.0	+0.89%
Jun 17, 2026	$150.7	$148.8	$1.87	664.0	-1.26%
Jun 16, 2026	$150.8	$150.7	$0.0682	275.0	-0.16%
Jun 15, 2026	$151.0	$150.1	$0.9428	1,481.0	+0.65%
Jun 12, 2026	$150.5	$149.9	$0.6054	543.0	+0.34%
Jun 11, 2026	$149.4	$147.1	$2.33	728.0	+1.91%
Jun 10, 2026	$148.1	$146.6	$1.43	757.0	-1.30%
Jun 09, 2026	$150.1	$148.0	$2.10	1,926.0	-0.21%

Ishares Msci Kokusai Etf Stock (TOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kokusai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kokusai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Kokusai Etf Stock (TOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$151.4	$149.6	$1.75	14,943.0	+1.04%
Jun, 2026	$152.9	$146.6	$6.25	29,586.0	-1.57%
May, 2026	$152.2	$145.0	$7.16	20,662.0	+4.41%
Apr, 2026	$145.8	$132.7	$13.07	23,446.0	+9.39%
Mar, 2026	$140.9	$129.5	$11.41	33,930.0	-5.58%
Feb, 2026	$142.4	$138.2	$4.19	42,351.0	+0.71%
Jan, 2026	$142.1	$137.8	$4.31	30,932.0	+1.43%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.6	$135.5	$4.15	27,595.0	+0.88%
Nov, 2025	$138.6	$131.8	$6.79	43,974.0	+0.20%
Oct, 2025	$138.9	$132.6	$6.29	29,703.0	+1.91%
Sep, 2025	$135.0	$128.8	$6.21	49,383.0	+3.32%
Aug, 2025	$131.4	$125.6	$5.78	26,532.0	+2.64%
Jul, 2025	$129.3	$125.5	$3.76	52,068.0	+1.03%
Jun, 2025	$126.0	$120.9	$5.09	17,178.0	+3.74%
May, 2025	$121.8	$114.8	$7.00	43,473.0	+6.17%
Apr, 2025	$115.1	$99.96	$15.17	137,418.0	+0.33%
Mar, 2025	$120.2	$111.5	$8.66	108,038.0	-4.40%
Feb, 2025	$122.5	$117.3	$5.28	32,416.0	-0.21%
Jan, 2025	$121.2	$114.2	$6.99	47,698.0	+2.99%

Ishares Msci Kokusai Etf Stock (TOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.9	$115.1	$6.81	90,297.0	-3.35%
Nov, 2024	$120.5	$115.0	$5.51	174,063.0	+4.72%
Oct, 2024	$118.1	$115.0	$3.16	756,364.0	-1.35%
Sep, 2024	$116.9	$109.8	$7.16	70,205.0	+1.91%
Aug, 2024	$114.5	$103.3	$11.11	87,368.0	+2.45%
Jul, 2024	$113.9	$109.2	$4.79	774,472.0	+1.62%
Jun, 2024	$110.7	$108.1	$2.56	81,854.0	+1.38%
May, 2024	$109.5	$103.1	$6.40	196,723.0	+4.73%
Apr, 2024	$107.5	$101.9	$5.59	33,649.0	-3.75%
Mar, 2024	$107.5	$103.8	$3.72	30,580.0	+3.18%
Feb, 2024	$104.2	$99.69	$4.54	61,584.0	+4.51%
Jan, 2024	$101.0	$96.76	$4.24	40,174.0	+0.95%