Get the Stockscreener App
68.25
0.75%
0.51
After Hours:
68.11
-0.14
-0.21%
Topicus Stock (TOITF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $68.67 | $66.40 | $2.27 | 3,722.0 | +0.75% |
| Mar 31, 2026 | $67.95 | $65.86 | $2.09 | 26,915.0 | +1.30% |
| Mar 30, 2026 | $67.06 | $64.93 | $2.14 | 26,464.0 | +2.09% |
| Mar 27, 2026 | $67.77 | $65.00 | $2.77 | 22,625.0 | -3.93% |
| Mar 26, 2026 | $70.68 | $67.75 | $2.93 | 22,304.0 | -1.72% |
| Mar 25, 2026 | $71.22 | $69.37 | $1.85 | 20,986.0 | -0.97% |
| Mar 24, 2026 | $71.91 | $70.05 | $1.86 | 20,077.0 | -2.80% |
| Mar 23, 2026 | $74.22 | $71.63 | $2.59 | 23,620.0 | -1.29% |
| Mar 20, 2026 | $73.02 | $70.00 | $3.02 | 29,550.0 | +3.86% |
| Mar 19, 2026 | $71.00 | $69.69 | $1.31 | 15,793.0 | -0.72% |
| Mar 18, 2026 | $72.13 | $70.23 | $1.90 | 9,285.0 | -0.55% |
| Mar 17, 2026 | $71.69 | $71.10 | $0.5875 | 5,556.0 | -0.74% |
| Mar 16, 2026 | $72.80 | $67.20 | $5.60 | 20,433.0 | +0.06% |
| Mar 13, 2026 | $77.00 | $70.63 | $6.37 | 9,857.0 | -2.09% |
| Mar 12, 2026 | $78.36 | $73.22 | $5.14 | 50,444.0 | -4.43% |
| Mar 11, 2026 | $79.00 | $75.80 | $3.20 | 24,407.0 | -3.78% |
| Mar 10, 2026 | $82.80 | $79.24 | $3.56 | 18,575.0 | -2.40% |
| Mar 09, 2026 | $83.90 | $80.24 | $3.66 | 36,170.0 | +1.14% |
| Mar 06, 2026 | $80.70 | $76.10 | $4.60 | 75,592.0 | +4.09% |
| Mar 05, 2026 | $78.26 | $73.28 | $4.98 | 11,754.0 | +4.66% |
Topicus Stock (TOITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topicus stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topicus stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topicus Stock (TOITF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $83.90 | $64.93 | $18.97 | 499,070.0 | +0.37% |
| Feb, 2026 | $79.52 | $60.50 | $19.02 | 469,075.0 | -8.79% |
| Jan, 2026 | $94.00 | $73.20 | $20.80 | 586,742.0 | -19.40% |
Topicus Stock (TOITF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.00 | $86.50 | $12.50 | 304,217.0 | +0.44% |
| Nov, 2025 | $100.3 | $87.12 | $13.23 | 304,661.0 | -7.62% |
| Oct, 2025 | $114.2 | $94.80 | $19.45 | 500,096.0 | -7.98% |
| Sep, 2025 | $129.3 | $103.9 | $25.46 | 249,643.0 | -13.54% |
| Aug, 2025 | $140.0 | $114.9 | $25.10 | 181,083.0 | -9.50% |
| Jul, 2025 | $144.1 | $119.5 | $24.58 | 100,019.0 | +9.98% |
| Jun, 2025 | $134.4 | $118.4 | $15.98 | 125,093.0 | -3.92% |
| May, 2025 | $132.9 | $116.1 | $16.80 | 187,341.0 | +10.11% |
| Apr, 2025 | $118.8 | $95.00 | $23.80 | 120,653.0 | +20.02% |
| Mar, 2025 | $102.8 | $92.86 | $9.94 | 122,880.0 | +1.58% |
| Feb, 2025 | $106.4 | $89.00 | $17.38 | 167,411.0 | +2.24% |
| Jan, 2025 | $96.96 | $81.52 | $15.44 | 172,058.0 | +11.24% |
Topicus Stock (TOITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.16 | $77.12 | $14.04 | 154,154.0 | -1.89% |
| Nov, 2024 | $87.83 | $82.35 | $5.48 | 174,787.0 | +0.70% |
| Oct, 2024 | $96.00 | $85.65 | $10.35 | 115,405.0 | -9.00% |
| Sep, 2024 | $103.0 | $94.40 | $8.60 | 84,088.0 | -2.58% |
| Aug, 2024 | $97.12 | $83.00 | $14.12 | 80,898.0 | +9.49% |
| Jul, 2024 | $90.00 | $84.00 | $6.00 | 70,587.0 | +5.98% |
| Jun, 2024 | $85.56 | $77.00 | $8.56 | 126,819.0 | -3.70% |
| May, 2024 | $87.10 | $80.00 | $7.10 | 76,931.0 | +5.69% |
| Apr, 2024 | $91.69 | $82.05 | $9.64 | 102,968.0 | -7.39% |
| Mar, 2024 | $94.07 | $85.35 | $8.72 | 111,549.0 | -2.59% |
| Feb, 2024 | $93.48 | $77.30 | $16.18 | 74,948.0 | +17.42% |
| Jan, 2024 | $80.00 | $68.10 | $11.90 | 77,093.0 | +15.28% |
6.15%
0.00%
Cap:
|
Volume (24h):