Get the Stockscreener App
126.05
2.71%
3.3211
Topicus Stock (TOITF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $132.0 | $126.0 | $5.97 | 17,703.0 | -0.67% |
| May 16, 2025 | $126.9 | $125.2 | $1.69 | 1,809.0 | +3.40% |
| May 15, 2025 | $122.7 | $122.7 | $0.00 | 3,058.0 | +1.55% |
| May 14, 2025 | $122.9 | $120.8 | $2.09 | 2,113.0 | +0.00% |
| May 13, 2025 | $126.0 | $120.0 | $6.00 | 15,910.0 | -4.42% |
| May 09, 2025 | $128.5 | $124.1 | $4.33 | 5,818.0 | -0.08% |
| May 08, 2025 | $126.5 | $123.0 | $3.59 | 3,945.0 | +5.89% |
| May 07, 2025 | $120.3 | $119.0 | $1.28 | 17,463.0 | +1.79% |
| May 06, 2025 | $117.4 | $116.1 | $1.34 | 1,435.0 | +0.08% |
| May 05, 2025 | $119.2 | $117.3 | $1.91 | 8,094.0 | -1.49% |
| May 02, 2025 | $119.3 | $119.1 | $0.1711 | 1,808.0 | +1.35% |
| May 01, 2025 | $121.8 | $117.5 | $4.27 | 5,574.0 | -0.46% |
| Apr 30, 2025 | $118.8 | $116.0 | $2.80 | 7,345.0 | +2.30% |
| Apr 29, 2025 | $115.4 | $114.0 | $1.42 | 6,266.0 | +1.66% |
| Apr 28, 2025 | $114.8 | $113.5 | $1.25 | 5,525.0 | -1.04% |
| Apr 25, 2025 | $115.5 | $113.7 | $1.84 | 5,536.0 | +0.62% |
| Apr 24, 2025 | $115.9 | $113.8 | $2.11 | 6,270.0 | +0.43% |
| Apr 23, 2025 | $113.5 | $112.3 | $1.15 | 2,863.0 | +2.40% |
| Apr 22, 2025 | $112.6 | $110.0 | $2.60 | 1,932.0 | +0.31% |
Topicus Stock (TOITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topicus stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topicus stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topicus Stock (TOITF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $132.0 | $116.1 | $15.91 | 84,730.0 | +6.79% |
| Apr, 2025 | $118.8 | $95.00 | $23.80 | 120,653.0 | +20.02% |
| Mar, 2025 | $102.8 | $92.86 | $9.94 | 122,880.0 | +1.58% |
| Feb, 2025 | $106.4 | $89.00 | $17.38 | 167,411.0 | +2.24% |
| Jan, 2025 | $96.96 | $81.52 | $15.44 | 174,610.0 | +11.24% |
Topicus Stock (TOITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.16 | $77.12 | $14.04 | 154,154.0 | -1.89% |
| Nov, 2024 | $87.83 | $82.35 | $5.48 | 174,787.0 | +0.70% |
| Oct, 2024 | $96.00 | $85.65 | $10.35 | 115,405.0 | -9.00% |
| Sep, 2024 | $103.0 | $94.40 | $8.60 | 84,088.0 | -2.58% |
| Aug, 2024 | $97.12 | $83.00 | $14.12 | 80,898.0 | +9.49% |
| Jul, 2024 | $90.00 | $84.00 | $6.00 | 70,587.0 | +5.98% |
| Jun, 2024 | $85.56 | $77.00 | $8.56 | 126,819.0 | -3.70% |
| May, 2024 | $87.10 | $80.00 | $7.10 | 76,931.0 | +5.69% |
| Apr, 2024 | $91.69 | $82.05 | $9.64 | 102,968.0 | -7.39% |
| Mar, 2024 | $94.07 | $85.35 | $8.72 | 111,549.0 | -2.59% |
| Feb, 2024 | $93.48 | $77.30 | $16.18 | 74,948.0 | +17.42% |
| Jan, 2024 | $80.00 | $68.10 | $11.90 | 77,093.0 | +15.28% |
Topicus Stock (TOITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.99 | $66.89 | $7.11 | 102,435.0 | -0.23% |
| Nov, 2023 | $70.20 | $64.74 | $5.46 | 99,431.0 | +4.56% |
| Oct, 2023 | $67.25 | $61.39 | $5.86 | 183,610.0 | -0.53% |
| Sep, 2023 | $76.20 | $64.39 | $11.81 | 1,417,996.0 | -14.97% |
| Aug, 2023 | $81.00 | $74.64 | $6.36 | 76,717.0 | -5.40% |
| Jul, 2023 | $82.22 | $74.00 | $8.22 | 48,387.0 | -2.44% |
| Jun, 2023 | $83.00 | $70.70 | $12.30 | 61,253.0 | +16.66% |
| May, 2023 | $73.40 | $65.66 | $7.74 | 44,879.0 | +6.69% |
| Apr, 2023 | $71.50 | $62.89 | $8.61 | 83,853.0 | -7.03% |
| Mar, 2023 | $71.38 | $62.67 | $8.70 | 106,739.0 | +9.69% |
| Feb, 2023 | $66.97 | $55.48 | $11.49 | 88,794.0 | +13.86% |
| Jan, 2023 | $58.52 | $51.55 | $6.97 | 101,531.0 | +10.74% |
1.31%
Cap:
|
Volume (24h):