Get the Stockscreener App
0.162
4.71%
-0.008
After Hours:
.17
0.008
+4.94%
Oncology Institute Inc Stock (TOI) Price History
The historical daily chart and data for Oncology Institute Inc stock (TOI), show that the latest closing stock price as of November 29, 2024, is $0.162.
- Oncology Institute Inc all-time high stock price is $10.26, occurred on May 05, 2022.
- The lowest Oncology Institute Inc stock price recorded was $0.1253 on November 21, 2024. Since then, Oncology Institute Inc's stock price has risen over 29.29% to $0.162 now.
- The 52-week high stock price for TOI is $2.50, representing a 1,443% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for TOI is $0.1253, indicating a -22.65% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Oncology Institute Inc (TOI) stock in the beginning of 2023 was $8.36. The stock closed the year at $1.65, a loss of over -80.26% for the year.
The table below shows more information about TOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.178 | $0.1604 | $0.0176 | 1,117,426.0 | -4.71% |
| Nov 27, 2024 | $0.1991 | $0.163 | $0.0361 | 3,654,102.0 | -1.51% |
| Nov 26, 2024 | $0.189 | $0.1541 | $0.0349 | 8,759,422.0 | +13.93% |
| Nov 25, 2024 | $0.168 | $0.1431 | $0.0249 | 3,534,161.0 | -1.62% |
| Nov 22, 2024 | $0.168 | $0.1455 | $0.0225 | 7,015,499.0 | -0.65% |
| Nov 21, 2024 | $0.168 | $0.1253 | $0.0427 | 12,482,531.0 | +17.25% |
| Nov 20, 2024 | $0.1549 | $0.128 | $0.0269 | 14,755,530.0 | -26.56% |
| Nov 19, 2024 | $0.2499 | $0.1658 | $0.0841 | 7,465,286.0 | +7.14% |
| Nov 18, 2024 | $0.194 | $0.1661 | $0.0279 | 1,039,124.0 | -6.67% |
| Nov 15, 2024 | $0.2252 | $0.1785 | $0.0467 | 2,096,917.0 | -23.47% |
| Nov 14, 2024 | $0.2638 | $0.23 | $0.0338 | 664,415.0 | -10.84% |
| Nov 13, 2024 | $0.2893 | $0.2599 | $0.0294 | 280,963.0 | -9.03% |
| Nov 12, 2024 | $0.30 | $0.2573 | $0.0427 | 245,422.0 | +11.54% |
| Nov 11, 2024 | $0.2887 | $0.257 | $0.0317 | 242,622.0 | +0.00% |
| Nov 08, 2024 | $0.2801 | $0.2511 | $0.029 | 173,537.0 | -4.66% |
| Nov 07, 2024 | $0.3257 | $0.27 | $0.0557 | 447,339.0 | -7.56% |
| Nov 06, 2024 | $0.32 | $0.2656 | $0.0544 | 648,583.0 | +5.36% |
| Nov 05, 2024 | $0.3151 | $0.2751 | $0.04 | 114,963.0 | +0.00% |
| Nov 04, 2024 | $0.3155 | $0.2717 | $0.0437 | 108,261.0 | -6.64% |
| Nov 01, 2024 | $0.3359 | $0.2911 | $0.0448 | 47,808.0 | -3.26% |
Oncology Institute Inc Stock (TOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Institute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Institute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Institute Inc Stock (TOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3359 | $0.1253 | $0.2106 | 66,011,337.0 | -47.74% |
| Oct, 2024 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| Sep, 2024 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| Aug, 2024 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| Jul, 2024 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| Jun, 2024 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| May, 2024 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| Apr, 2024 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| Mar, 2024 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| Feb, 2024 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| Jan, 2024 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc Stock (TOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| Nov, 2023 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| Oct, 2023 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| Sep, 2023 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| Aug, 2023 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| Jul, 2023 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| Jun, 2023 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| May, 2023 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| Apr, 2023 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| Mar, 2023 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| Feb, 2023 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| Jan, 2023 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
Oncology Institute Inc Stock (TOI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.72 | $0.856 | $0.864 | 5,841,585.0 | +17.02% |
| Nov, 2022 | $4.68 | $1.39 | $3.29 | 4,765,902.0 | -68.94% |
| Oct, 2022 | $5.47 | $4.03 | $1.44 | 1,920,623.0 | -1.94% |
| Sep, 2022 | $6.55 | $4.01 | $2.54 | 4,823,234.0 | -27.09% |
| Aug, 2022 | $7.60 | $5.80 | $1.80 | 1,825,959.0 | -1.70% |
| Jul, 2022 | $6.70 | $5.00 | $1.70 | 834,798.0 | +27.67% |
| Jun, 2022 | $9.28 | $4.69 | $4.59 | 5,174,538.0 | -43.84% |
| May, 2022 | $10.26 | $5.15 | $5.11 | 2,220,458.0 | +14.63% |
| Apr, 2022 | $8.52 | $6.43 | $2.09 | 1,422,498.0 | +10.24% |
| Mar, 2022 | $7.45 | $4.84 | $2.61 | 2,291,832.0 | +32.77% |
| Feb, 2022 | $7.44 | $3.75 | $3.69 | 2,361,845.0 | -16.87% |
| Jan, 2022 | $8.95 | $5.80 | $3.15 | 1,003,197.0 | +0.00% |
1.57%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):