loading

Oncology Institute Inc Stock (TOI) Price History

The historical daily chart and data for Oncology Institute Inc stock (TOI), show that the latest closing stock price as of April 22, 2025, is $2.81.
  • Oncology Institute Inc all-time high stock price is $10.26, occurred on May 05, 2022.
  • The lowest Oncology Institute Inc stock price recorded was $0.1253 on November 21, 2024. Since then, Oncology Institute Inc's stock price has risen over 2,143% to $2.81 now.
  • The 52-week high stock price for TOI is $2.41, representing a -14.23% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for TOI is $0.1253, indicating a -95.54% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Oncology Institute Inc (TOI) stock in the beginning of 2024 was $8.36. The stock closed the year at $1.65, a loss of over -80.26% for the year.
The table below shows more information about TOI historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $2.87 $2.29 $0.58 1,863,633.0 +17.99%
Apr 21, 2025 $2.41 $2.01 $0.40 1,098,472.0 +10.65%
Apr 17, 2025 $2.26 $1.91 $0.35 923,855.0 +11.34%
Apr 16, 2025 $2.04 $1.80 $0.24 730,536.0 +2.11%
Apr 15, 2025 $2.07 $1.84 $0.23 585,272.0 -2.56%
Apr 14, 2025 $2.35 $1.80 $0.545 2,075,951.0 +8.94%
Apr 11, 2025 $1.80 $1.62 $0.18 698,199.0 +5.92%
Apr 10, 2025 $1.73 $1.46 $0.27 561,376.0 +7.64%
Apr 09, 2025 $1.66 $1.35 $0.31 1,144,937.0 +16.30%
Apr 08, 2025 $1.58 $1.29 $0.2893 989,356.0 -6.90%
Apr 07, 2025 $1.58 $1.14 $0.44 1,035,646.0 +7.41%
Apr 04, 2025 $1.41 $1.25 $0.16 638,246.0 -6.25%
Apr 03, 2025 $1.44 $1.03 $0.41 2,502,089.0 -2.70%
Apr 02, 2025 $1.59 $1.24 $0.349 1,875,358.0 +17.46%
Apr 01, 2025 $1.35 $1.14 $0.21 1,194,162.0 +10.53%
Mar 31, 2025 $1.30 $1.08 $0.22 960,089.0 +0.00%
Mar 28, 2025 $1.21 $0.97 $0.2394 492,295.0 +2.70%
Mar 27, 2025 $1.34 $1.01 $0.33 851,895.0 -8.26%
Mar 26, 2025 $1.30 $1.11 $0.1857 538,071.0 -3.97%
Mar 25, 2025 $1.43 $1.11 $0.3186 1,161,395.0 +1.61%

Oncology Institute Inc Stock (TOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Institute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Institute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oncology Institute Inc Stock (TOI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.87 $1.03 $1.84 17,917,088.0 +147.37%
Mar, 2025 $1.43 $0.6015 $0.8271 10,794,949.0 +33.79%
Feb, 2025 $1.17 $0.74 $0.43 14,184,993.0 -14.79%
Jan, 2025 $1.15 $0.2519 $0.8981 19,557,736.0 +223.62%

Oncology Institute Inc Stock (TOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.36 $0.145 $0.215 40,782,047.0 +97.53%
Nov, 2024 $0.3359 $0.1253 $0.2106 64,893,911.0 -47.74%
Oct, 2024 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
Sep, 2024 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
Aug, 2024 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
Jul, 2024 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
Jun, 2024 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
May, 2024 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
Apr, 2024 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
Mar, 2024 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
Feb, 2024 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
Jan, 2024 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

Oncology Institute Inc Stock (TOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
Nov, 2023 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
Oct, 2023 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
Sep, 2023 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
Aug, 2023 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
Jul, 2023 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
Jun, 2023 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
May, 2023 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
Apr, 2023 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
Mar, 2023 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
Feb, 2023 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
Jan, 2023 $1.76 $1.30 $0.46 1,814,411.0 -10.30%
$92.10
price up icon 0.27%
$31.33
price up icon 0.45%
$121.48
price down icon 5.16%
medical_care_facilities CHE
$565.00
price up icon 0.83%
medical_care_facilities EHC
$97.72
price up icon 1.02%
medical_care_facilities THC
$111.19
price up icon 0.35%
Cap:     |  Volume (24h):