Get the Stockscreener App
3.03
6.63%
-0.215
After Hours:
3.11
0.08
+2.64%
Oncology Institute Inc Stock (TOI) Price History
The historical daily chart and data for Oncology Institute Inc stock (TOI), show that the latest closing stock price as of December 05, 2025, is $3.03.
- Oncology Institute Inc all-time high stock price is $10.26, occurred on May 05, 2022.
- The lowest Oncology Institute Inc stock price recorded was $0.1253 on November 21, 2024. Since then, Oncology Institute Inc's stock price has risen over 2,318% to $3.03 now.
- The 52-week high stock price for TOI is $4.88, representing a 61.06% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for TOI is $0.1706, indicating a -94.37% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Oncology Institute Inc (TOI) stock in the beginning of 2024 was $8.36. The stock closed the year at $1.65, a loss of over -80.26% for the year.
The table below shows more information about TOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $3.25 | $2.99 | $0.26 | 1,727,332.0 | -6.63% |
| Dec 04, 2025 | $3.31 | $3.06 | $0.255 | 1,816,379.0 | +5.70% |
| Dec 03, 2025 | $3.12 | $2.90 | $0.215 | 1,718,861.0 | +3.72% |
| Dec 02, 2025 | $3.02 | $2.90 | $0.12 | 2,263,216.0 | +0.68% |
| Dec 01, 2025 | $3.13 | $2.93 | $0.20 | 2,190,237.0 | -6.37% |
| Nov 28, 2025 | $3.19 | $3.06 | $0.13 | 965,691.0 | +0.64% |
| Nov 26, 2025 | $3.18 | $3.00 | $0.185 | 2,965,420.0 | -1.27% |
| Nov 25, 2025 | $3.25 | $2.88 | $0.375 | 3,654,342.0 | +3.95% |
| Nov 24, 2025 | $3.32 | $3.01 | $0.31 | 2,279,480.0 | -2.88% |
| Nov 21, 2025 | $3.27 | $3.07 | $0.20 | 2,093,446.0 | -3.40% |
| Nov 20, 2025 | $3.50 | $3.09 | $0.415 | 4,840,149.0 | -0.92% |
| Nov 19, 2025 | $3.77 | $3.26 | $0.505 | 4,811,931.0 | -13.26% |
| Nov 18, 2025 | $4.01 | $3.63 | $0.38 | 3,389,872.0 | +0.00% |
| Nov 17, 2025 | $3.99 | $3.57 | $0.42 | 4,836,338.0 | -5.04% |
| Nov 14, 2025 | $4.18 | $3.13 | $1.04 | 8,566,964.0 | +28.90% |
| Nov 13, 2025 | $3.39 | $3.06 | $0.325 | 2,814,979.0 | -10.20% |
| Nov 12, 2025 | $3.47 | $3.34 | $0.13 | 1,594,134.0 | +2.08% |
| Nov 11, 2025 | $3.38 | $3.23 | $0.145 | 2,015,714.0 | +1.51% |
| Nov 10, 2025 | $3.65 | $3.29 | $0.3573 | 2,892,000.0 | -6.63% |
| Nov 07, 2025 | $3.73 | $3.35 | $0.375 | 4,172,848.0 | -6.96% |
| Nov 06, 2025 | $4.23 | $3.79 | $0.44 | 2,390,248.0 | -6.85% |
Oncology Institute Inc Stock (TOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Institute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Institute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Institute Inc Stock (TOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.90 | $0.42 | 11,443,357.0 | -3.50% |
| Nov, 2025 | $4.62 | $2.88 | $1.74 | 60,163,552.0 | -29.60% |
| Oct, 2025 | $4.88 | $3.35 | $1.53 | 45,897,559.0 | +27.79% |
| Sep, 2025 | $3.67 | $2.95 | $0.725 | 35,688,195.0 | +2.65% |
| Aug, 2025 | $4.50 | $3.31 | $1.19 | 37,926,433.0 | -7.36% |
| Jul, 2025 | $4.04 | $2.05 | $1.99 | 46,500,702.0 | +79.02% |
| Jun, 2025 | $3.49 | $2.02 | $1.48 | 43,987,329.0 | -35.74% |
| May, 2025 | $3.35 | $2.22 | $1.13 | 34,773,732.0 | +28.63% |
| Apr, 2025 | $3.50 | $1.03 | $2.47 | 31,108,961.0 | +117.54% |
| Mar, 2025 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| Feb, 2025 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| Jan, 2025 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc Stock (TOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| Nov, 2024 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| Oct, 2024 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| Sep, 2024 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| Aug, 2024 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| Jul, 2024 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| Jun, 2024 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| May, 2024 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| Apr, 2024 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| Mar, 2024 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| Feb, 2024 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| Jan, 2024 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc Stock (TOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| Nov, 2023 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| Oct, 2023 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| Sep, 2023 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| Aug, 2023 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| Jul, 2023 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| Jun, 2023 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| May, 2023 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| Apr, 2023 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| Mar, 2023 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| Feb, 2023 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| Jan, 2023 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
0.54%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):