1.26
price up icon10.53%   0.12
pre-market  Pre-market:  1.24   -0.02   -1.59%
loading

Oncology Institute Inc Stock (TOI) Price History

The historical daily chart and data for Oncology Institute Inc stock (TOI), show that the latest closing stock price as of April 01, 2025, is $1.26.
  • Oncology Institute Inc all-time high stock price is $10.26, occurred on May 05, 2022.
  • The lowest Oncology Institute Inc stock price recorded was $0.1253 on November 21, 2024. Since then, Oncology Institute Inc's stock price has risen over 905.59% to $1.26 now.
  • The 52-week high stock price for TOI is $1.63, representing a 29.37% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for TOI is $0.1253, indicating a -90.06% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Oncology Institute Inc (TOI) stock in the beginning of 2024 was $8.36. The stock closed the year at $1.65, a loss of over -80.26% for the year.
The table below shows more information about TOI historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $1.35 $1.14 $0.21 1,194,162.0 +10.53%
Mar 31, 2025 $1.30 $1.08 $0.22 960,089.0 +0.00%
Mar 28, 2025 $1.21 $0.97 $0.2394 492,295.0 +2.70%
Mar 27, 2025 $1.34 $1.01 $0.33 851,895.0 -8.26%
Mar 26, 2025 $1.30 $1.11 $0.1857 538,071.0 -3.97%
Mar 25, 2025 $1.43 $1.11 $0.3186 1,161,395.0 +1.61%
Mar 24, 2025 $1.36 $1.04 $0.32 1,966,257.0 +24.47%
Mar 21, 2025 $0.9962 $0.8828 $0.1134 188,107.0 +3.77%
Mar 20, 2025 $0.9738 $0.8555 $0.1183 254,228.0 +3.11%
Mar 19, 2025 $0.99 $0.835 $0.155 492,960.0 +12.48%
Mar 18, 2025 $0.8399 $0.6537 $0.1862 280,990.0 +18.07%
Mar 17, 2025 $0.7622 $0.63 $0.1322 970,786.0 +7.35%
Mar 14, 2025 $0.67 $0.6451 $0.0249 23,114.0 +0.48%
Mar 13, 2025 $0.6731 $0.6385 $0.0346 69,492.0 +0.46%
Mar 12, 2025 $0.6862 $0.6371 $0.0491 90,623.0 +2.52%
Mar 11, 2025 $0.67 $0.6149 $0.0551 215,282.0 +2.62%
Mar 10, 2025 $0.7499 $0.6025 $0.1474 254,265.0 -14.12%
Mar 07, 2025 $0.7377 $0.618 $0.1197 681,330.0 +14.56%
Mar 06, 2025 $0.6885 $0.6015 $0.087 344,302.0 -5.09%
Mar 05, 2025 $0.7189 $0.6564 $0.0625 468,352.0 -4.59%
Mar 04, 2025 $0.6976 $0.685 $0.0126 31,442.0 -4.67%

Oncology Institute Inc Stock (TOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Institute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Institute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oncology Institute Inc Stock (TOI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.35 $1.14 $0.21 1,194,162.0 +0.00%
Mar, 2025 $1.43 $0.6015 $0.8271 11,989,111.0 +47.87%
Feb, 2025 $1.17 $0.74 $0.43 14,184,993.0 -14.79%
Jan, 2025 $1.15 $0.2519 $0.8981 19,557,736.0 +223.62%

Oncology Institute Inc Stock (TOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.36 $0.145 $0.215 40,782,047.0 +97.53%
Nov, 2024 $0.3359 $0.1253 $0.2106 64,893,911.0 -47.74%
Oct, 2024 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
Sep, 2024 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
Aug, 2024 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
Jul, 2024 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
Jun, 2024 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
May, 2024 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
Apr, 2024 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
Mar, 2024 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
Feb, 2024 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
Jan, 2024 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

Oncology Institute Inc Stock (TOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
Nov, 2023 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
Oct, 2023 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
Sep, 2023 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
Aug, 2023 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
Jul, 2023 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
Jun, 2023 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
May, 2023 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
Apr, 2023 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
Mar, 2023 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
Feb, 2023 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
Jan, 2023 $1.76 $1.30 $0.46 1,814,411.0 -10.30%
$92.84
price up icon 0.23%
$34.95
price up icon 0.00%
$130.45
price up icon 0.81%
medical_care_facilities CHE
$618.56
price up icon 0.53%
medical_care_facilities EHC
$101.28
price up icon 0.00%
medical_care_facilities UHS
$187.81
price down icon 0.05%
Cap:     |  Volume (24h):