Get the Stockscreener App
3.745
1.96%
-0.075
After Hours:
3.74
-0.005
-0.13%
Oncology Institute Inc Stock (TOI) Price History
The historical daily chart and data for Oncology Institute Inc stock (TOI), show that the latest closing stock price as of August 20, 2025, is $3.745.
- Oncology Institute Inc all-time high stock price is $10.26, occurred on May 05, 2022.
- The lowest Oncology Institute Inc stock price recorded was $0.1253 on November 21, 2024. Since then, Oncology Institute Inc's stock price has risen over 2,889% to $3.745 now.
- The 52-week high stock price for TOI is $4.50, representing a 20.16% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for TOI is $0.1253, indicating a -96.65% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Oncology Institute Inc (TOI) stock in the beginning of 2024 was $8.36. The stock closed the year at $1.65, a loss of over -80.26% for the year.
The table below shows more information about TOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $3.92 | $3.67 | $0.2582 | 1,317,192.0 | -1.96% |
| Aug 19, 2025 | $4.11 | $3.75 | $0.3595 | 1,518,550.0 | -5.45% |
| Aug 18, 2025 | $4.13 | $3.68 | $0.45 | 2,666,643.0 | +7.45% |
| Aug 15, 2025 | $3.76 | $3.52 | $0.24 | 1,646,783.0 | +2.45% |
| Aug 14, 2025 | $4.10 | $3.50 | $0.5994 | 3,776,668.0 | -10.49% |
| Aug 13, 2025 | $4.13 | $3.96 | $0.1698 | 2,077,821.0 | -0.24% |
| Aug 12, 2025 | $4.32 | $4.08 | $0.2417 | 1,535,884.0 | -3.07% |
| Aug 11, 2025 | $4.38 | $4.16 | $0.22 | 1,499,358.0 | -0.93% |
| Aug 08, 2025 | $4.47 | $4.17 | $0.2999 | 1,761,752.0 | +2.88% |
| Aug 07, 2025 | $4.50 | $4.05 | $0.445 | 3,202,431.0 | +2.21% |
| Aug 06, 2025 | $4.21 | $3.77 | $0.4393 | 2,171,052.0 | +2.78% |
| Aug 05, 2025 | $4.12 | $3.84 | $0.2798 | 2,167,238.0 | -1.74% |
| Aug 04, 2025 | $4.04 | $3.71 | $0.325 | 1,527,256.0 | +8.04% |
| Aug 01, 2025 | $3.75 | $3.35 | $0.40 | 1,572,147.0 | +1.63% |
| Jul 31, 2025 | $3.92 | $3.62 | $0.30 | 1,598,505.0 | -0.54% |
| Jul 30, 2025 | $3.82 | $3.57 | $0.2488 | 1,640,061.0 | +1.93% |
| Jul 29, 2025 | $3.83 | $3.60 | $0.2258 | 1,519,026.0 | -3.98% |
| Jul 28, 2025 | $4.04 | $3.68 | $0.354 | 2,746,829.0 | +2.45% |
| Jul 25, 2025 | $3.71 | $3.57 | $0.14 | 938,155.0 | +0.82% |
| Jul 24, 2025 | $3.88 | $3.64 | $0.24 | 1,634,779.0 | -1.62% |
| Jul 23, 2025 | $3.75 | $3.62 | $0.13 | 831,758.0 | +4.80% |
| Jul 22, 2025 | $3.56 | $3.26 | $0.30 | 1,764,668.0 | +3.81% |
Oncology Institute Inc Stock (TOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Institute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Institute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Institute Inc Stock (TOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.50 | $3.35 | $1.15 | 28,440,775.0 | +2.04% |
| Jul, 2025 | $4.04 | $2.05 | $1.99 | 46,500,702.0 | +79.02% |
| Jun, 2025 | $3.49 | $2.02 | $1.48 | 43,987,329.0 | -35.74% |
| May, 2025 | $3.35 | $2.22 | $1.13 | 34,773,732.0 | +28.63% |
| Apr, 2025 | $3.50 | $1.03 | $2.47 | 31,108,961.0 | +117.54% |
| Mar, 2025 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| Feb, 2025 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| Jan, 2025 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc Stock (TOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| Nov, 2024 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| Oct, 2024 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| Sep, 2024 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| Aug, 2024 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| Jul, 2024 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| Jun, 2024 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| May, 2024 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| Apr, 2024 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| Mar, 2024 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| Feb, 2024 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| Jan, 2024 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc Stock (TOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| Nov, 2023 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| Oct, 2023 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| Sep, 2023 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| Aug, 2023 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| Jul, 2023 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| Jun, 2023 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| May, 2023 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| Apr, 2023 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| Mar, 2023 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| Feb, 2023 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| Jan, 2023 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
3.58%
6.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):