Get the Stockscreener App
0.0616
0.00%
0.00
TomaGold Corp - Class A Stock (TOGOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.064 | $0.056 | $0.008 | 408,100.0 | +0.00% |
| Feb 04, 2026 | $0.0641 | $0.0615 | $0.0026 | 280,000.0 | -12.00% |
| Feb 02, 2026 | $0.07 | $0.0675 | $0.00254 | 2,501.0 | -0.71% |
| Jan 30, 2026 | $0.0756 | $0.0705 | $0.0051 | 187,001.0 | -2.76% |
| Jan 29, 2026 | $0.08 | $0.0725 | $0.0075 | 24,500.0 | +2.84% |
| Jan 28, 2026 | $0.0705 | $0.0649 | $0.0056 | 16,207.0 | +9.10% |
| Jan 27, 2026 | $0.0668 | $0.0618 | $0.005 | 199,586.0 | +5.59% |
| Jan 26, 2026 | $0.0629 | $0.0577 | $0.0052 | 804,650.0 | +6.25% |
| Jan 23, 2026 | $0.0622 | $0.0576 | $0.0046 | 360,750.0 | -7.54% |
| Jan 22, 2026 | $0.0623 | $0.0623 | $0.00 | 10,000.0 | +6.31% |
| Jan 21, 2026 | $0.0586 | $0.0576 | $0.001 | 2,750.0 | -0.71% |
| Jan 20, 2026 | $0.0623 | $0.055 | $0.0073 | 359,100.0 | +27.45% |
| Jan 16, 2026 | $0.0463 | $0.0463 | $0.00 | 45,000.0 | +19.97% |
| Jan 15, 2026 | $0.0395 | $0.0386 | $0.0009 | 2,100.0 | -14.41% |
| Jan 14, 2026 | $0.0451 | $0.0451 | $0.00 | 1,000.0 | +8.81% |
| Jan 12, 2026 | $0.044 | $0.0415 | $0.00255 | 21,404.0 | +2.35% |
TomaGold Corp - Class A Stock (TOGOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TomaGold Corp - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOGOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TomaGold Corp - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
TomaGold Corp - Class A Stock (TOGOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.07 | $0.056 | $0.014 | 690,601.0 | -12.62% |
| Jan, 2026 | $0.08 | $0.0354 | $0.0446 | 2,819,352.0 | +86.51% |
TomaGold Corp - Class A Stock (TOGOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.016 | $0.034 | 359,734.0 | +59.68% |
| Nov, 2025 | $0.0286 | $0.0248 | $0.00384 | 31,610.0 | -13.89% |
| Oct, 2025 | $0.0315 | $0.0186 | $0.0129 | 1,017,346.0 | +54.84% |
| Sep, 2025 | $0.0216 | $0.0059 | $0.0157 | 1,516,530.0 | -8.64% |
| Aug, 2025 | $0.0268 | $0.0125 | $0.0143 | 1,232,836.0 | +37.57% |
| Jul, 2025 | $0.0225 | $0.0111 | $0.0114 | 308,074.0 | -13.20% |
| Jun, 2025 | $0.0239 | $0.0106 | $0.0133 | 1,135,813.0 | -0.29% |
| May, 2025 | $0.0171 | $0.0105 | $0.0066 | 116,500.0 | +40.16% |
| Apr, 2025 | $0.0122 | $0.0122 | $0.00 | 1,454.0 | -0.81% |
| Mar, 2025 | $0.0195 | $0.0123 | $0.0072 | 45,002.0 | -28.07% |
| Feb, 2025 | $0.0246 | $0.0135 | $0.0111 | 107,888.0 | +27.61% |
| Jan, 2025 | $0.0224 | $0.0105 | $0.0119 | 59,800.0 | +76.32% |
TomaGold Corp - Class A Stock (TOGOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0147 | $0.0076 | $0.0071 | 65,899.0 | -28.97% |
| Nov, 2024 | $0.0142 | $0.0077 | $0.0065 | 1,838,935.0 | +18.89% |
| Oct, 2024 | $0.0109 | $0.0074 | $0.0035 | 27,901.0 | -39.19% |
| Sep, 2024 | $0.0148 | $0.0061 | $0.0087 | 86,835.0 | +0.00% |
| Aug, 2024 | $0.0279 | $0.00875 | $0.0191 | 341,780.0 | +2.07% |
| Jul, 2024 | $0.0148 | $0.011 | $0.0038 | 446,191.0 | +190.00% |
| Jun, 2024 | $0.03 | $0.005 | $0.025 | 2,574,905.0 | -65.52% |
| May, 2024 | $0.0222 | $0.0112 | $0.011 | 141,900.0 | -43.36% |
| Apr, 2024 | $0.0267 | $0.0127 | $0.014 | 710,332.0 | +93.94% |
| Mar, 2024 | $0.0155 | $0.0107 | $0.0048 | 642,588.0 | +24.53% |
| Feb, 2024 | $0.0149 | $0.01 | $0.0049 | 642,085.0 | -17.19% |
| Jan, 2024 | $0.0148 | $0.01 | $0.0048 | 69,214.0 | -2.29% |
0.27%
0.34%
Cap:
|
Volume (24h):