Get the Stockscreener App
33.97
0.29%
0.0996
After Hours:
33.97
0.0013
+0.00%
Tremblant Global Etf Stock (TOGA) Price History
The historical daily chart and data for Tremblant Global Etf stock (TOGA), show that the latest closing stock price as of November 05, 2025, is $33.97.
- Tremblant Global Etf all-time high stock price is $36.60, occurred on September 23, 2025.
- The lowest Tremblant Global Etf stock price recorded was $24.58 on September 05, 2024. Since then, Tremblant Global Etf's stock price has risen over 38.20% to $33.97 now.
- The 52-week high stock price for TOGA is $36.60, representing a 7.74% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for TOGA is $25.19, indicating a -25.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $34.15 | $33.88 | $0.2699 | 1,008.0 | +0.29% |
| Nov 04, 2025 | $34.10 | $33.70 | $0.40 | 20,038.0 | -1.65% |
| Nov 03, 2025 | $34.45 | $34.41 | $0.045 | 5,841.0 | +0.03% |
| Oct 31, 2025 | $34.43 | $34.35 | $0.0756 | 4,243.0 | +1.16% |
| Oct 30, 2025 | $34.55 | $34.01 | $0.545 | 1,864.0 | -1.59% |
| Oct 29, 2025 | $34.93 | $34.48 | $0.4499 | 6,748.0 | -2.22% |
| Oct 28, 2025 | $35.52 | $35.37 | $0.1532 | 1,060.0 | -0.56% |
| Oct 27, 2025 | $35.67 | $35.48 | $0.1899 | 28,169.0 | +0.74% |
| Oct 24, 2025 | $35.56 | $35.30 | $0.2554 | 23,209.0 | +0.19% |
| Oct 23, 2025 | $35.24 | $34.93 | $0.3032 | 824.0 | +0.93% |
| Oct 22, 2025 | $35.16 | $34.87 | $0.29 | 1,367.0 | -0.74% |
| Oct 21, 2025 | $35.21 | $35.17 | $0.0408 | 1,069.0 | +1.22% |
| Oct 20, 2025 | $34.76 | $34.63 | $0.13 | 7,239.0 | +1.13% |
| Oct 17, 2025 | $34.37 | $34.18 | $0.19 | 2,632.0 | +0.40% |
| Oct 16, 2025 | $34.84 | $34.06 | $0.7799 | 1,239.0 | -1.28% |
| Oct 15, 2025 | $35.05 | $34.60 | $0.4473 | 10,740.0 | -0.12% |
| Oct 14, 2025 | $34.79 | $34.06 | $0.73 | 4,563.0 | +0.49% |
| Oct 13, 2025 | $34.54 | $34.44 | $0.1016 | 1,554.0 | +1.78% |
| Oct 10, 2025 | $35.08 | $33.94 | $1.15 | 1,636.0 | -3.13% |
| Oct 09, 2025 | $35.43 | $35.03 | $0.3952 | 4,212.0 | -1.10% |
| Oct 08, 2025 | $35.42 | $35.27 | $0.1545 | 1,547.0 | +0.62% |
| Oct 07, 2025 | $35.71 | $35.14 | $0.57 | 1,779.0 | -1.41% |
Tremblant Global Etf Stock (TOGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tremblant Global Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tremblant Global Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tremblant Global Etf Stock (TOGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.45 | $33.70 | $0.75 | 27,895.0 | -1.33% |
| Oct, 2025 | $35.81 | $33.94 | $1.87 | 121,253.0 | -3.23% |
| Sep, 2025 | $36.60 | $34.11 | $2.49 | 424,343.0 | +2.26% |
| Aug, 2025 | $35.06 | $33.32 | $1.74 | 132,282.0 | +1.40% |
| Jul, 2025 | $35.54 | $34.25 | $1.29 | 169,390.0 | -1.00% |
| Jun, 2025 | $34.74 | $32.35 | $2.39 | 136,254.0 | +6.41% |
| May, 2025 | $33.10 | $29.86 | $3.24 | 104,695.0 | +9.15% |
| Apr, 2025 | $29.84 | $25.19 | $4.65 | 713,063.0 | +2.89% |
| Mar, 2025 | $31.48 | $28.26 | $3.22 | 129,819.0 | -7.08% |
| Feb, 2025 | $33.10 | $30.83 | $2.27 | 173,859.0 | -2.47% |
| Jan, 2025 | $32.32 | $29.38 | $2.94 | 158,192.0 | +6.56% |
Tremblant Global Etf Stock (TOGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.28 | $29.90 | $2.38 | 552,433.0 | -4.22% |
| Nov, 2024 | $31.62 | $28.62 | $3.00 | 508,206.0 | +10.69% |
| Oct, 2024 | $28.95 | $27.38 | $1.57 | 240,164.0 | +1.87% |
| Sep, 2024 | $28.16 | $24.58 | $3.58 | 92,715.0 | +4.53% |
| Aug, 2024 | $26.70 | $24.70 | $2.00 | 81,613.0 | +3.05% |
| Jul, 2024 | $26.17 | $25.19 | $0.9833 | 144,566.0 | +0.99% |
| Jun, 2024 | $25.87 | $25.23 | $0.64 | 410,584.0 | +0.97% |
| May, 2024 | $26.05 | $25.12 | $0.9297 | 160,959.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):