Get the Stockscreener App
33.85
1.45%
-0.4966
Tremblant Global Etf Stock (TOGA) Price History
The historical daily chart and data for Tremblant Global Etf stock (TOGA), show that the latest closing stock price as of August 08, 2025, is $33.85.
- Tremblant Global Etf all-time high stock price is $35.54, occurred on July 24, 2025.
- The lowest Tremblant Global Etf stock price recorded was $24.58 on September 05, 2024. Since then, Tremblant Global Etf's stock price has risen over 37.71% to $33.85 now.
- The 52-week high stock price for TOGA is $35.54, representing a 5.00% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for TOGA is $24.58, indicating a -27.38% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about TOGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $34.39 | $33.83 | $0.5613 | 11,649.0 | -1.45% |
| Aug 07, 2025 | $34.60 | $34.09 | $0.5085 | 4,340.0 | +0.10% |
| Aug 06, 2025 | $34.39 | $34.11 | $0.28 | 12,425.0 | +0.76% |
| Aug 05, 2025 | $34.17 | $34.01 | $0.159 | 1,803.0 | -0.42% |
| Aug 04, 2025 | $34.20 | $33.82 | $0.375 | 2,343.0 | +2.05% |
| Aug 01, 2025 | $33.79 | $33.32 | $0.47 | 10,113.0 | -2.33% |
| Jul 31, 2025 | $35.03 | $34.31 | $0.722 | 13,362.0 | -1.92% |
| Jul 30, 2025 | $35.23 | $34.90 | $0.33 | 29,942.0 | +0.78% |
| Jul 29, 2025 | $34.93 | $34.53 | $0.40 | 8,882.0 | -1.17% |
| Jul 28, 2025 | $35.27 | $35.12 | $0.1504 | 11,258.0 | -0.50% |
| Jul 25, 2025 | $35.30 | $35.06 | $0.2367 | 10,390.0 | +0.07% |
| Jul 24, 2025 | $35.54 | $35.27 | $0.27 | 6,398.0 | -0.49% |
| Jul 23, 2025 | $35.50 | $35.44 | $0.0599 | 1,227.0 | +0.32% |
| Jul 22, 2025 | $35.33 | $34.95 | $0.3811 | 17,510.0 | +0.82% |
| Jul 21, 2025 | $35.25 | $34.96 | $0.29 | 3,313.0 | +0.33% |
| Jul 18, 2025 | $34.98 | $34.81 | $0.1706 | 2,968.0 | +0.30% |
| Jul 17, 2025 | $34.83 | $34.56 | $0.2745 | 3,404.0 | +1.14% |
| Jul 16, 2025 | $34.43 | $34.28 | $0.1524 | 1,464.0 | +0.53% |
| Jul 15, 2025 | $34.80 | $34.25 | $0.55 | 5,765.0 | -1.15% |
| Jul 14, 2025 | $34.67 | $34.51 | $0.16 | 15,966.0 | +0.28% |
| Jul 11, 2025 | $34.79 | $34.52 | $0.2699 | 6,640.0 | -1.19% |
| Jul 10, 2025 | $35.07 | $34.81 | $0.255 | 5,948.0 | +0.09% |
Tremblant Global Etf Stock (TOGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tremblant Global Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tremblant Global Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tremblant Global Etf Stock (TOGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.60 | $33.32 | $1.28 | 54,322.0 | -1.34% |
| Jul, 2025 | $35.54 | $34.25 | $1.29 | 169,390.0 | -1.00% |
| Jun, 2025 | $34.74 | $32.35 | $2.39 | 136,254.0 | +6.41% |
| May, 2025 | $33.10 | $29.86 | $3.24 | 104,695.0 | +9.15% |
| Apr, 2025 | $29.84 | $25.19 | $4.65 | 713,063.0 | +2.89% |
| Mar, 2025 | $31.48 | $28.26 | $3.22 | 129,819.0 | -7.08% |
| Feb, 2025 | $33.10 | $30.83 | $2.27 | 173,859.0 | -2.47% |
| Jan, 2025 | $32.32 | $29.38 | $2.94 | 158,192.0 | +6.56% |
Tremblant Global Etf Stock (TOGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.28 | $29.90 | $2.38 | 552,433.0 | -4.22% |
| Nov, 2024 | $31.62 | $28.62 | $3.00 | 508,206.0 | +10.69% |
| Oct, 2024 | $28.95 | $27.38 | $1.57 | 240,164.0 | +1.87% |
| Sep, 2024 | $28.16 | $24.58 | $3.58 | 92,715.0 | +4.53% |
| Aug, 2024 | $26.70 | $24.70 | $2.00 | 81,613.0 | +3.05% |
| Jul, 2024 | $26.17 | $25.19 | $0.9833 | 144,566.0 | +0.99% |
| Jun, 2024 | $25.87 | $25.23 | $0.64 | 410,584.0 | +0.97% |
| May, 2024 | $26.05 | $25.12 | $0.9297 | 160,959.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):