Get the Stockscreener App
29.85
0.22%
-0.0652
After Hours:
29.85
-0.0048
-0.02%
Tremblant Global Etf Stock (TOGA) Price History
The historical daily chart and data for Tremblant Global Etf stock (TOGA), show that the latest closing stock price as of September 22, 2026, is $29.85.
- Tremblant Global Etf all-time high stock price is $36.60, occurred on September 23, 2025.
- The lowest Tremblant Global Etf stock price recorded was $24.58 on September 05, 2024. Since then, Tremblant Global Etf's stock price has risen over 21.46% to $29.85 now.
- The 52-week high stock price for TOGA is $36.60, representing a 22.59% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for TOGA is $26.06, indicating a -12.71% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TOGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $29.85 | $29.85 | $0.00 | 32.00 | -0.22% |
| Sep 21, 2026 | $29.92 | $29.89 | $0.025 | 846.0 | +1.40% |
| Sep 18, 2026 | $29.51 | $29.51 | $0.00 | 30.00 | -0.82% |
| Sep 17, 2026 | $30.17 | $29.75 | $0.4186 | 526.0 | -0.65% |
| Sep 16, 2026 | $29.94 | $29.94 | $0.00 | 24.00 | -0.12% |
| Sep 15, 2026 | $30.13 | $29.98 | $0.15 | 1,832.0 | -1.96% |
| Sep 14, 2026 | $30.59 | $30.32 | $0.269 | 392.0 | +0.87% |
| Sep 11, 2026 | $30.32 | $30.32 | $0.00 | 326.0 | +1.30% |
| Sep 10, 2026 | $29.93 | $29.93 | $0.00 | 17.00 | +0.16% |
| Sep 09, 2026 | $30.05 | $29.88 | $0.1713 | 1,646.0 | -1.51% |
| Sep 08, 2026 | $30.73 | $30.34 | $0.3944 | 258.0 | -2.25% |
| Sep 04, 2026 | $31.10 | $31.04 | $0.065 | 322.0 | -0.65% |
| Sep 03, 2026 | $31.25 | $31.10 | $0.145 | 337.0 | -0.19% |
| Sep 02, 2026 | $31.30 | $31.09 | $0.215 | 451.0 | +2.02% |
| Sep 01, 2026 | $30.75 | $30.68 | $0.0696 | 224.0 | -1.79% |
| Aug 31, 2026 | $31.24 | $31.24 | $0.00 | 2,142.0 | -1.73% |
| Aug 28, 2026 | $31.90 | $31.79 | $0.1119 | 4,143.0 | +0.35% |
| Aug 27, 2026 | $31.68 | $31.68 | $0.00 | 66.00 | -0.24% |
| Aug 26, 2026 | $31.79 | $31.75 | $0.0371 | 248.0 | -0.36% |
| Aug 25, 2026 | $31.87 | $31.74 | $0.1276 | 312.0 | +1.08% |
Tremblant Global Etf Stock (TOGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tremblant Global Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tremblant Global Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tremblant Global Etf Stock (TOGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.30 | $29.51 | $1.79 | 7,295.0 | -4.43% |
| Aug, 2026 | $32.12 | $30.54 | $1.59 | 29,841.0 | +4.89% |
| Jul, 2026 | $32.29 | $29.17 | $3.12 | 78,061.0 | -4.21% |
| Jun, 2026 | $31.14 | $29.10 | $2.04 | 133,524.0 | +2.27% |
| May, 2026 | $30.49 | $28.23 | $2.26 | 200,344.0 | +4.17% |
| Apr, 2026 | $31.20 | $26.63 | $4.57 | 85,343.0 | +7.21% |
| Mar, 2026 | $30.22 | $26.06 | $4.16 | 156,566.0 | -8.53% |
| Feb, 2026 | $32.36 | $28.47 | $3.89 | 250,208.0 | -7.22% |
| Jan, 2026 | $35.24 | $32.00 | $3.24 | 285,515.0 | -6.41% |
Tremblant Global Etf Stock (TOGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.93 | $33.13 | $1.80 | 159,105.0 | +3.37% |
| Nov, 2025 | $34.45 | $31.14 | $3.31 | 76,735.0 | -2.70% |
| Oct, 2025 | $35.81 | $33.94 | $1.87 | 121,253.0 | -3.23% |
| Sep, 2025 | $36.60 | $34.11 | $2.49 | 424,343.0 | +2.26% |
| Aug, 2025 | $35.06 | $33.32 | $1.74 | 132,282.0 | +1.40% |
| Jul, 2025 | $35.54 | $34.25 | $1.29 | 169,390.0 | -1.00% |
| Jun, 2025 | $34.74 | $32.35 | $2.39 | 136,254.0 | +6.41% |
| May, 2025 | $33.10 | $29.86 | $3.24 | 104,695.0 | +9.15% |
| Apr, 2025 | $29.84 | $25.19 | $4.65 | 713,063.0 | +2.89% |
| Mar, 2025 | $31.48 | $28.26 | $3.22 | 129,819.0 | -7.08% |
| Feb, 2025 | $33.10 | $30.83 | $2.27 | 173,859.0 | -2.47% |
| Jan, 2025 | $32.32 | $29.38 | $2.94 | 158,192.0 | +6.56% |
Tremblant Global Etf Stock (TOGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.28 | $29.90 | $2.38 | 552,433.0 | -4.22% |
| Nov, 2024 | $31.62 | $28.62 | $3.00 | 508,206.0 | +10.69% |
| Oct, 2024 | $28.95 | $27.38 | $1.57 | 240,164.0 | +1.87% |
| Sep, 2024 | $28.16 | $24.58 | $3.58 | 92,715.0 | +4.53% |
| Aug, 2024 | $26.70 | $24.70 | $2.00 | 81,613.0 | +3.05% |
| Jul, 2024 | $26.17 | $25.19 | $0.9833 | 144,566.0 | +0.99% |
| Jun, 2024 | $25.87 | $25.23 | $0.64 | 410,584.0 | +0.97% |
| May, 2024 | $26.05 | $25.12 | $0.9297 | 160,959.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):