Get the Stockscreener App
0.79
1.25%
-0.01
Tofutti Brands, Inc. Stock (TOFB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $0.80 | $0.72 | $0.08 | 3,154.0 | -1.25% |
| Aug 19, 2025 | $0.80 | $0.80 | $0.00 | 1,497.0 | +2.29% |
| Aug 18, 2025 | $0.7821 | $0.7821 | $0.00 | 125.0 | -2.24% |
| Aug 15, 2025 | $0.80 | $0.80 | $0.00 | 1,101.0 | +14.29% |
| Aug 14, 2025 | $0.70 | $0.70 | $0.00 | 340.0 | -12.50% |
| Aug 13, 2025 | $0.80 | $0.80 | $0.00 | 100.0 | +2.56% |
| Aug 12, 2025 | $0.78 | $0.78 | $0.00 | 130.0 | +11.43% |
| Aug 08, 2025 | $0.70 | $0.70 | $0.00 | 10,000.0 | +2.65% |
| Aug 07, 2025 | $0.76 | $0.6776 | $0.0824 | 10,650.0 | -10.28% |
| Aug 04, 2025 | $0.76 | $0.76 | $0.00 | 1,122.0 | +1.33% |
| Aug 01, 2025 | $0.75 | $0.70 | $0.05 | 5,200.0 | -1.69% |
| Jul 30, 2025 | $0.80 | $0.75 | $0.05 | 9,700.0 | +1.72% |
Tofutti Brands, Inc. Stock (TOFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tofutti Brands, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tofutti Brands, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tofutti Brands, Inc. Stock (TOFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.80 | $0.6776 | $0.1224 | 33,419.0 | +3.55% |
| Jul, 2025 | $0.80 | $0.615 | $0.185 | 58,411.0 | -0.92% |
| Jun, 2025 | $0.80 | $0.63 | $0.17 | 59,700.0 | +12.89% |
| May, 2025 | $0.6821 | $0.55 | $0.1321 | 57,305.0 | +9.57% |
| Apr, 2025 | $0.828 | $0.51 | $0.318 | 102,906.0 | -7.91% |
| Mar, 2025 | $0.80 | $0.676 | $0.124 | 29,951.0 | +0.15% |
| Feb, 2025 | $0.7989 | $0.652 | $0.1469 | 12,601.0 | +3.05% |
| Jan, 2025 | $0.80 | $0.655 | $0.145 | 13,721.0 | -18.13% |
Tofutti Brands, Inc. Stock (TOFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.60 | $0.32 | 21,338.0 | -14.47% |
| Nov, 2024 | $0.85 | $0.72 | $0.13 | 29,604.0 | -10.75% |
| Oct, 2024 | $0.8975 | $0.75 | $0.1475 | 10,606.0 | -7.45% |
| Sep, 2024 | $0.92 | $0.80 | $0.12 | 14,808.0 | +15.00% |
| Aug, 2024 | $0.8881 | $0.73 | $0.1581 | 6,206.0 | +11.11% |
| Jul, 2024 | $0.875 | $0.661 | $0.214 | 44,276.0 | +7.46% |
| Jun, 2024 | $0.82 | $0.66 | $0.16 | 10,054.0 | -6.94% |
| May, 2024 | $0.85 | $0.72 | $0.13 | 28,237.0 | -10.00% |
| Apr, 2024 | $0.88 | $0.74 | $0.14 | 91,252.0 | -5.88% |
| Mar, 2024 | $0.89 | $0.77 | $0.12 | 21,857.0 | +6.25% |
| Feb, 2024 | $0.8665 | $0.77 | $0.0965 | 20,725.0 | -7.67% |
| Jan, 2024 | $0.8982 | $0.5601 | $0.3381 | 9,005.0 | +15.53% |
Tofutti Brands, Inc. Stock (TOFB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.90 | $0.65 | $0.25 | 80,358.0 | +4.17% |
| Nov, 2023 | $0.8225 | $0.52 | $0.3025 | 26,855.0 | +10.77% |
| Oct, 2023 | $0.725 | $0.52 | $0.205 | 14,245.0 | +0.00% |
| Sep, 2023 | $0.65 | $0.525 | $0.125 | 53,355.0 | +8.33% |
| Aug, 2023 | $0.82 | $0.5301 | $0.2899 | 235,729.0 | -2.72% |
| Jul, 2023 | $0.815 | $0.51 | $0.305 | 153,693.0 | -23.39% |
| Jun, 2023 | $0.90 | $0.65 | $0.25 | 52,198.0 | +7.33% |
| May, 2023 | $0.7876 | $0.62 | $0.1676 | 64,709.0 | -3.85% |
| Apr, 2023 | $1.45 | $0.7499 | $0.7001 | 169,336.0 | -22.00% |
| Mar, 2023 | $1.10 | $0.83 | $0.27 | 78,341.0 | +23.46% |
| Feb, 2023 | $1.19 | $0.81 | $0.38 | 74,062.0 | -31.93% |
| Jan, 2023 | $1.19 | $0.88 | $0.31 | 48,996.0 | +0.00% |
6.79%
5.71%
Cap:
|
Volume (24h):