Get the Stockscreener App
0.12
4.12%
-0.00515
TORO ENERGY LTD ORD Stock (TOEYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.12 | $0.12 | $0.00 | 1,000.0 | -4.12% |
TORO ENERGY LTD ORD Stock (TOEYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TORO ENERGY LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOEYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TORO ENERGY LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
TORO ENERGY LTD ORD Stock (TOEYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.12 | $0.12 | $0.00 | 1,000.0 | -4.12% |
| May, 2025 | $0.15 | $0.1152 | $0.0349 | 17,060.0 | +25.15% |
| Apr, 2025 | $0.10 | $0.10 | $0.00 | 5,400.0 | -13.27% |
| Mar, 2025 | $0.13 | $0.1067 | $0.0233 | 26,000.0 | -10.90% |
| Feb, 2025 | $0.1294 | $0.1286 | $0.0008 | 994.0 | +0.04% |
| Jan, 2025 | $0.15 | $0.1294 | $0.0207 | 2,000.0 | -28.14% |
TORO ENERGY LTD ORD Stock (TOEYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.1046 | $0.0754 | 19,869.0 | -19.25% |
| Nov, 2024 | $0.23 | $0.181 | $0.049 | 7,250.0 | +11.45% |
| Oct, 2024 | $0.2219 | $0.19 | $0.0319 | 43,000.0 | +75.28% |
| Sep, 2024 | $0.1729 | $0.0925 | $0.0804 | 3,040.0 | -19.08% |
| Aug, 2024 | $0.1863 | $0.1408 | $0.0455 | 6,189.0 | -44.20% |
| Jul, 2024 | $0.2527 | $0.1669 | $0.0858 | 23,090.0 | +7.53% |
| Jun, 2024 | $0.235 | $0.235 | $0.00 | 4,000.0 | +2.17% |
| May, 2024 | $0.2851 | $0.23 | $0.0551 | 17,504.0 | -28.04% |
| Apr, 2024 | $0.325 | $0.2604 | $0.0646 | 46,766.0 | +1.46% |
| Mar, 2024 | $0.315 | $0.2328 | $0.0822 | 57,485.0 | +21.15% |
| Feb, 2024 | $0.312 | $0.2559 | $0.0561 | 38,200.0 | -15.17% |
| Jan, 2024 | $0.40 | $0.30 | $0.10 | 21,231.0 | +4,615% |
TORO ENERGY LTD ORD Stock (TOEYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0095 | $0.0065 | $0.003 | 212,537.0 | -17.36% |
| Nov, 2023 | $0.0097 | $0.0056 | $0.0041 | 4,829,920.0 | -20.56% |
| Oct, 2023 | $0.0125 | $0.0079 | $0.0046 | 2,448,767.0 | -10.00% |
| Sep, 2023 | $0.02 | $0.0061 | $0.0139 | 4,174,164.0 | +43.79% |
| Aug, 2023 | $0.0093 | $0.0069 | $0.0024 | 570,000.0 | +2.68% |
| Jul, 2023 | $0.0088 | $0.0052 | $0.0036 | 114,010.0 | +11.19% |
| Jun, 2023 | $0.0087 | $0.0067 | $0.002 | 2,423,974.0 | +11.67% |
| May, 2023 | $0.008 | $0.0051 | $0.0029 | 1,169,776.0 | -10.45% |
| Apr, 2023 | $0.0088 | $0.0063 | $0.0025 | 296,494.0 | -4.29% |
| Mar, 2023 | $0.0118 | $0.0062 | $0.0056 | 2,568,983.0 | -2.78% |
| Feb, 2023 | $0.0092 | $0.006 | $0.0032 | 1,783,970.0 | -4.64% |
| Jan, 2023 | $0.0119 | $0.0062 | $0.0057 | 188,519.0 | +25.83% |
5.71%
0.34%
Cap:
|
Volume (24h):