Get the Stockscreener App
81.06
2.96%
2.3265
Tokyo Electron Ltd ADR Stock (TOELY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $82.69 | $80.35 | $2.34 | 70,279.0 | +2.96% |
| Jun 04, 2025 | $79.00 | $77.74 | $1.26 | 86,506.0 | -0.47% |
| Jun 03, 2025 | $79.22 | $78.42 | $0.805 | 99,135.0 | -1.43% |
| Jun 02, 2025 | $80.25 | $78.69 | $1.56 | 123,147.0 | +1.60% |
| May 30, 2025 | $79.31 | $77.57 | $1.74 | 171,697.0 | -3.29% |
| May 29, 2025 | $82.36 | $81.00 | $1.36 | 89,304.0 | +1.99% |
| May 28, 2025 | $80.80 | $78.38 | $2.42 | 158,639.0 | -2.08% |
| May 27, 2025 | $82.13 | $79.50 | $2.63 | 113,076.0 | +3.46% |
| May 23, 2025 | $79.44 | $76.22 | $3.22 | 67,014.0 | -0.07% |
| May 22, 2025 | $79.69 | $77.75 | $1.94 | 78,029.0 | -0.38% |
| May 21, 2025 | $81.38 | $79.12 | $2.26 | 80,007.0 | -1.55% |
| May 20, 2025 | $83.00 | $78.53 | $4.47 | 97,313.0 | +0.47% |
| May 19, 2025 | $80.57 | $79.43 | $1.14 | 72,913.0 | -0.50% |
| May 16, 2025 | $81.90 | $80.37 | $1.53 | 137,191.0 | -2.70% |
| May 15, 2025 | $85.02 | $81.54 | $3.48 | 181,925.0 | +1.94% |
| May 14, 2025 | $83.60 | $81.33 | $2.27 | 74,284.0 | -1.70% |
| May 13, 2025 | $82.86 | $80.25 | $2.61 | 164,878.0 | +3.26% |
| May 12, 2025 | $81.55 | $78.63 | $2.92 | 182,758.0 | +3.34% |
| May 09, 2025 | $77.84 | $76.50 | $1.34 | 162,644.0 | -0.45% |
| May 08, 2025 | $79.44 | $77.00 | $2.44 | 116,328.0 | +1.51% |
| May 07, 2025 | $78.23 | $75.20 | $3.03 | 159,060.0 | +3.84% |
Tokyo Electron Ltd ADR Stock (TOELY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tokyo Electron Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tokyo Electron Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tokyo Electron Ltd ADR Stock (TOELY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $82.69 | $77.74 | $4.95 | 379,067.0 | +2.62% |
| May, 2025 | $85.02 | $71.78 | $13.24 | 2,624,744.0 | +5.46% |
| Apr, 2025 | $76.37 | $58.17 | $18.20 | 4,004,475.0 | +9.42% |
| Mar, 2025 | $77.79 | $66.51 | $11.28 | 3,065,150.0 | -7.91% |
| Feb, 2025 | $88.34 | $72.88 | $15.46 | 2,069,352.0 | -12.01% |
| Jan, 2025 | $90.00 | $74.51 | $15.49 | 3,335,481.0 | +11.91% |
Tokyo Electron Ltd ADR Stock (TOELY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.62 | $71.99 | $11.63 | 2,973,310.0 | -1.90% |
| Nov, 2024 | $79.75 | $68.83 | $10.92 | 3,299,204.0 | +5.03% |
| Oct, 2024 | $90.17 | $73.02 | $17.15 | 3,361,687.0 | -16.17% |
| Sep, 2024 | $93.00 | $73.11 | $19.89 | 3,950,062.0 | -0.89% |
| Aug, 2024 | $101.5 | $73.60 | $27.90 | 2,383,232.0 | -14.76% |
| Jul, 2024 | $120.1 | $90.24 | $29.86 | 2,999,775.0 | -3.97% |
| Jun, 2024 | $116.5 | $105.5 | $11.03 | 2,606,622.0 | +3.15% |
| May, 2024 | $120.3 | $104.9 | $15.45 | 1,681,653.0 | -3.81% |
| Apr, 2024 | $133.6 | $104.7 | $28.87 | 8,249,474.0 | -15.06% |
| Mar, 2024 | $134.9 | $118.3 | $16.62 | 2,461,799.0 | +4.78% |
| Feb, 2024 | $125.5 | $93.62 | $31.93 | 3,039,152.0 | +33.35% |
| Jan, 2024 | $99.69 | $82.28 | $17.41 | 6,177,962.0 | +0.00% |
Tokyo Electron Ltd ADR Stock (TOELY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $71.25 | $63.84 | $7.41 | 1,059,702.0 | +3.09% |
| Sep, 2023 | $75.10 | $65.75 | $9.35 | 3,736,773.0 | -8.01% |
| Aug, 2023 | $76.00 | $67.81 | $8.19 | 3,323,580.0 | -0.99% |
| Jul, 2023 | $76.77 | $68.90 | $7.87 | 3,226,679.0 | +4.29% |
| Jun, 2023 | $72.87 | $66.55 | $6.32 | 4,043,574.0 | +5.95% |
| May, 2023 | $72.88 | $56.09 | $16.78 | 3,390,842.0 | +17.80% |
| Apr, 2023 | $88.83 | $55.36 | $33.47 | 2,492,699.0 | -35.23% |
| Mar, 2023 | $95.20 | $75.50 | $19.70 | 943,981.0 | +3.72% |
| Feb, 2023 | $94.03 | $82.34 | $11.69 | 1,057,704.0 | -1.64% |
| Jan, 2023 | $90.03 | $73.02 | $17.01 | 1,359,256.0 | +19.31% |
0.05%
9.75%
Cap:
|
Volume (24h):