loading

Tokyo Electron Ltd ADR Stock (TOELY) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $82.69 $80.35 $2.34 70,279.0 +2.96%
Jun 04, 2025 $79.00 $77.74 $1.26 86,506.0 -0.47%
Jun 03, 2025 $79.22 $78.42 $0.805 99,135.0 -1.43%
Jun 02, 2025 $80.25 $78.69 $1.56 123,147.0 +1.60%
May 30, 2025 $79.31 $77.57 $1.74 171,697.0 -3.29%
May 29, 2025 $82.36 $81.00 $1.36 89,304.0 +1.99%
May 28, 2025 $80.80 $78.38 $2.42 158,639.0 -2.08%
May 27, 2025 $82.13 $79.50 $2.63 113,076.0 +3.46%
May 23, 2025 $79.44 $76.22 $3.22 67,014.0 -0.07%
May 22, 2025 $79.69 $77.75 $1.94 78,029.0 -0.38%
May 21, 2025 $81.38 $79.12 $2.26 80,007.0 -1.55%
May 20, 2025 $83.00 $78.53 $4.47 97,313.0 +0.47%
May 19, 2025 $80.57 $79.43 $1.14 72,913.0 -0.50%
May 16, 2025 $81.90 $80.37 $1.53 137,191.0 -2.70%
May 15, 2025 $85.02 $81.54 $3.48 181,925.0 +1.94%
May 14, 2025 $83.60 $81.33 $2.27 74,284.0 -1.70%
May 13, 2025 $82.86 $80.25 $2.61 164,878.0 +3.26%
May 12, 2025 $81.55 $78.63 $2.92 182,758.0 +3.34%
May 09, 2025 $77.84 $76.50 $1.34 162,644.0 -0.45%
May 08, 2025 $79.44 $77.00 $2.44 116,328.0 +1.51%
May 07, 2025 $78.23 $75.20 $3.03 159,060.0 +3.84%

Tokyo Electron Ltd ADR Stock (TOELY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tokyo Electron Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tokyo Electron Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tokyo Electron Ltd ADR Stock (TOELY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $82.69 $77.74 $4.95 379,067.0 +2.62%
May, 2025 $85.02 $71.78 $13.24 2,624,744.0 +5.46%
Apr, 2025 $76.37 $58.17 $18.20 4,004,475.0 +9.42%
Mar, 2025 $77.79 $66.51 $11.28 3,065,150.0 -7.91%
Feb, 2025 $88.34 $72.88 $15.46 2,069,352.0 -12.01%
Jan, 2025 $90.00 $74.51 $15.49 3,335,481.0 +11.91%

Tokyo Electron Ltd ADR Stock (TOELY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.62 $71.99 $11.63 2,973,310.0 -1.90%
Nov, 2024 $79.75 $68.83 $10.92 3,299,204.0 +5.03%
Oct, 2024 $90.17 $73.02 $17.15 3,361,687.0 -16.17%
Sep, 2024 $93.00 $73.11 $19.89 3,950,062.0 -0.89%
Aug, 2024 $101.5 $73.60 $27.90 2,383,232.0 -14.76%
Jul, 2024 $120.1 $90.24 $29.86 2,999,775.0 -3.97%
Jun, 2024 $116.5 $105.5 $11.03 2,606,622.0 +3.15%
May, 2024 $120.3 $104.9 $15.45 1,681,653.0 -3.81%
Apr, 2024 $133.6 $104.7 $28.87 8,249,474.0 -15.06%
Mar, 2024 $134.9 $118.3 $16.62 2,461,799.0 +4.78%
Feb, 2024 $125.5 $93.62 $31.93 3,039,152.0 +33.35%
Jan, 2024 $99.69 $82.28 $17.41 6,177,962.0 +0.00%

Tokyo Electron Ltd ADR Stock (TOELY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $71.25 $63.84 $7.41 1,059,702.0 +3.09%
Sep, 2023 $75.10 $65.75 $9.35 3,736,773.0 -8.01%
Aug, 2023 $76.00 $67.81 $8.19 3,323,580.0 -0.99%
Jul, 2023 $76.77 $68.90 $7.87 3,226,679.0 +4.29%
Jun, 2023 $72.87 $66.55 $6.32 4,043,574.0 +5.95%
May, 2023 $72.88 $56.09 $16.78 3,390,842.0 +17.80%
Apr, 2023 $88.83 $55.36 $33.47 2,492,699.0 -35.23%
Mar, 2023 $95.20 $75.50 $19.70 943,981.0 +3.72%
Feb, 2023 $94.03 $82.34 $11.69 1,057,704.0 -1.64%
Jan, 2023 $90.03 $73.02 $17.01 1,359,256.0 +19.31%
$20.39
price down icon 0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):