Get the Stockscreener App
95.88
21.55%
17.15
Tokyo Electron Ltd ADR Stock (TOELY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $97.00 | $93.60 | $3.40 | 17,553.0 | +21.55% |
| Jun 04, 2025 | $79.00 | $77.74 | $1.26 | 86,506.0 | -0.47% |
| Jun 03, 2025 | $79.22 | $78.42 | $0.805 | 99,135.0 | -1.43% |
| Jun 02, 2025 | $80.25 | $78.69 | $1.56 | 123,147.0 | +1.60% |
Tokyo Electron Ltd ADR Stock (TOELY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tokyo Electron Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tokyo Electron Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tokyo Electron Ltd ADR Stock (TOELY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $97.00 | $77.74 | $19.26 | 326,341.0 | +21.15% |
| May, 2025 | $85.02 | $71.78 | $13.24 | 2,624,744.0 | +5.46% |
| Apr, 2025 | $76.37 | $58.17 | $18.20 | 4,004,475.0 | +9.42% |
| Mar, 2025 | $77.79 | $66.51 | $11.28 | 3,065,150.0 | -7.91% |
| Feb, 2025 | $88.34 | $72.88 | $15.46 | 2,069,352.0 | -12.01% |
| Jan, 2025 | $90.00 | $74.51 | $15.49 | 3,335,481.0 | +11.91% |
Tokyo Electron Ltd ADR Stock (TOELY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.62 | $71.99 | $11.63 | 2,973,310.0 | -1.90% |
| Nov, 2024 | $79.75 | $68.83 | $10.92 | 3,299,204.0 | +5.03% |
| Oct, 2024 | $90.17 | $73.02 | $17.15 | 3,361,687.0 | -16.17% |
| Sep, 2024 | $93.00 | $73.11 | $19.89 | 3,950,062.0 | -0.89% |
| Aug, 2024 | $101.5 | $73.60 | $27.90 | 2,383,232.0 | -14.76% |
| Jul, 2024 | $120.1 | $90.24 | $29.86 | 2,999,775.0 | -3.97% |
| Jun, 2024 | $116.5 | $105.5 | $11.03 | 2,606,622.0 | +3.15% |
| May, 2024 | $120.3 | $104.9 | $15.45 | 1,681,653.0 | -3.81% |
| Apr, 2024 | $133.6 | $104.7 | $28.87 | 8,249,474.0 | -15.06% |
| Mar, 2024 | $134.9 | $118.3 | $16.62 | 2,461,799.0 | +4.78% |
| Feb, 2024 | $125.5 | $93.62 | $31.93 | 3,039,152.0 | +33.35% |
| Jan, 2024 | $99.69 | $82.28 | $17.41 | 6,177,962.0 | +0.00% |
Tokyo Electron Ltd ADR Stock (TOELY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $71.25 | $63.84 | $7.41 | 1,059,702.0 | +3.09% |
| Sep, 2023 | $75.10 | $65.75 | $9.35 | 3,736,773.0 | -8.01% |
| Aug, 2023 | $76.00 | $67.81 | $8.19 | 3,323,580.0 | -0.99% |
| Jul, 2023 | $76.77 | $68.90 | $7.87 | 3,226,679.0 | +4.29% |
| Jun, 2023 | $72.87 | $66.55 | $6.32 | 4,043,574.0 | +5.95% |
| May, 2023 | $72.88 | $56.09 | $16.78 | 3,390,842.0 | +17.80% |
| Apr, 2023 | $88.83 | $55.36 | $33.47 | 2,492,699.0 | -35.23% |
| Mar, 2023 | $95.20 | $75.50 | $19.70 | 943,981.0 | +3.72% |
| Feb, 2023 | $94.03 | $82.34 | $11.69 | 1,057,704.0 | -1.64% |
| Jan, 2023 | $90.03 | $73.02 | $17.01 | 1,359,256.0 | +19.31% |
28.87%
0.22%
Cap:
|
Volume (24h):