Get the Stockscreener App
156.68
1.85%
2.852
Tokyo Electron Ltd Stock (TOELF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $170.5 | $156.7 | $13.86 | 810.0 | +1.85% |
| May 30, 2025 | $166.3 | $150.8 | $15.51 | 798.0 | -6.72% |
| May 29, 2025 | $170.0 | $157.3 | $12.70 | 887.0 | +5.82% |
| May 28, 2025 | $165.7 | $155.7 | $10.00 | 12,933.0 | -2.06% |
| May 27, 2025 | $168.1 | $158.6 | $9.47 | 654.0 | +3.75% |
| May 23, 2025 | $162.8 | $153.0 | $9.81 | 520.0 | -0.47% |
| May 22, 2025 | $163.2 | $153.4 | $9.82 | 905.0 | -7.29% |
| May 21, 2025 | $166.2 | $157.3 | $8.94 | 60.00 | +7.22% |
| May 20, 2025 | $167.5 | $155.0 | $12.51 | 335.0 | -5.65% |
| May 19, 2025 | $164.4 | $153.7 | $10.69 | 1,096.0 | +7.96% |
| May 16, 2025 | $166.7 | $152.2 | $14.52 | 21,398.0 | -10.94% |
| May 15, 2025 | $170.9 | $156.1 | $14.84 | 887.0 | -0.26% |
| May 14, 2025 | $171.3 | $160.2 | $11.13 | 89.00 | +2.84% |
| May 13, 2025 | $169.1 | $154.7 | $14.45 | 276.0 | +1.18% |
| May 12, 2025 | $165.9 | $155.1 | $10.76 | 1,884.0 | +9.71% |
| May 09, 2025 | $164.1 | $150.1 | $14.00 | 9,264.0 | -7.46% |
| May 08, 2025 | $164.1 | $153.5 | $10.59 | 1,952.0 | +5.43% |
| May 07, 2025 | $153.8 | $151.0 | $2.82 | 10,089.0 | +3.60% |
Tokyo Electron Ltd Stock (TOELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tokyo Electron Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tokyo Electron Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tokyo Electron Ltd Stock (TOELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $170.5 | $156.7 | $13.86 | 810.0 | +1.85% |
| May, 2025 | $171.3 | $137.1 | $34.24 | 83,660.0 | +7.30% |
| Apr, 2025 | $156.8 | $112.5 | $44.21 | 97,422.0 | +8.45% |
| Mar, 2025 | $156.7 | $131.1 | $25.59 | 101,188.0 | -13.11% |
| Feb, 2025 | $180.5 | $142.9 | $37.63 | 53,763.0 | -6.59% |
| Jan, 2025 | $182.1 | $144.3 | $37.88 | 59,825.0 | +13.07% |
Tokyo Electron Ltd Stock (TOELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $169.6 | $143.8 | $25.79 | 20,785.0 | -2.62% |
| Nov, 2024 | $159.7 | $134.4 | $25.26 | 23,495.0 | +2.12% |
| Oct, 2024 | $185.3 | $146.8 | $38.45 | 97,416.0 | -15.84% |
| Sep, 2024 | $189.3 | $144.7 | $44.63 | 102,096.0 | -1.79% |
| Aug, 2024 | $207.1 | $155.7 | $51.42 | 98,425.0 | -13.09% |
| Jul, 2024 | $242.2 | $175.9 | $66.20 | 34,024.0 | -2.48% |
| Jun, 2024 | $231.0 | $210.1 | $20.92 | 50,874.0 | -0.82% |
| May, 2024 | $241.5 | $208.7 | $32.79 | 29,826.0 | -3.99% |
| Apr, 2024 | $270.1 | $206.3 | $63.75 | 67,454.0 | -15.26% |
| Mar, 2024 | $275.6 | $235.0 | $40.60 | 85,668.0 | +6.26% |
| Feb, 2024 | $252.2 | $185.0 | $67.26 | 62,788.0 | +31.12% |
| Jan, 2024 | $201.1 | $162.9 | $38.18 | 57,698.0 | +0.00% |
Tokyo Electron Ltd Stock (TOELF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $143.7 | $128.2 | $15.49 | 7,979.0 | +1.46% |
| Sep, 2023 | $152.6 | $132.4 | $20.17 | 17,456.0 | -6.19% |
| Aug, 2023 | $153.5 | $136.7 | $16.80 | 10,110.0 | -2.85% |
| Jul, 2023 | $153.1 | $134.2 | $18.90 | 12,706.0 | +4.42% |
| Jun, 2023 | $146.1 | $133.1 | $13.01 | 152,524.0 | +4.51% |
| May, 2023 | $145.2 | $111.6 | $33.63 | 29,936.0 | +20.09% |
| Apr, 2023 | $121.6 | $110.8 | $10.85 | 18,361.0 | -3.93% |
| Mar, 2023 | $382.0 | $119.6 | $262.4 | 5,245.0 | -64.89% |
| Feb, 2023 | $374.3 | $329.8 | $44.46 | 3,316.0 | -2.34% |
| Jan, 2023 | $359.1 | $288.9 | $70.22 | 12,283.0 | +17.69% |
0.05%
0.33%
Cap:
|
Volume (24h):